Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.15	12.48	12.12	12.44	1,276,665	+0.29(+2.40%)
Jan 30, 2023	12.08	12.24	12.07	12.15	476,195	+0.00(+0.00%)
Jan 27, 2023	12.00	12.18	11.95	12.15	636,293	+0.16(+1.32%)
Jan 26, 2023	11.85	12.00	11.81	11.99	347,537	+0.17(+1.41%)
Jan 25, 2023	11.86	11.88	11.77	11.82	423,978	-0.06(-0.49%)
Jan 24, 2023	11.85	11.93	11.76	11.88	352,090	+0.03(+0.21%)
Jan 23, 2023	11.77	11.95	11.69	11.86	621,593	+0.14(+1.21%)
Jan 20, 2023	11.57	11.72	11.44	11.72	568,736	+0.18(+1.59%)
Jan 19, 2023	11.48	11.64	11.46	11.53	716,785	+0.03(+0.29%)
Jan 18, 2023	11.82	11.83	11.43	11.50	677,386	-0.27(-2.26%)
Jan 17, 2023	11.47	11.79	11.47	11.77	902,373	+0.30(+2.61%)
Jan 13, 2023	11.24	11.48	11.23	11.47	935,632	+0.07(+0.66%)
Jan 12, 2023	11.26	11.43	11.11	11.39	1,263,113	+0.10(+0.88%)
Jan 11, 2023	10.94	11.31	10.94	11.29	1,253,067	+0.40(+3.71%)
Jan 10, 2023	10.87	10.92	10.79	10.89	1,300,133	+0.01(+0.07%)
Jan 09, 2023	10.62	10.89	10.58	10.88	733,674	+0.28(+2.67%)
Jan 06, 2023	10.51	10.62	10.45	10.60	732,294	+0.16(+1.55%)
Jan 05, 2023	10.56	10.59	10.41	10.44	991,950	-0.16(-1.52%)
Jan 04, 2023	10.40	10.68	10.38	10.60	743,529	+0.31(+2.98%)
Jan 03, 2023	10.33	10.52	10.22	10.29	842,114	+0.13(+1.27%)
Dec 30, 2022	10.14	10.23	10.05	10.16	828,803	-0.08(-0.79%)
Dec 29, 2022	10.21	10.29	10.16	10.24	664,836	+0.06(+0.64%)
Dec 28, 2022	10.39	10.43	10.13	10.18	783,311	-0.19(-1.87%)
Dec 27, 2022	10.43	10.48	10.34	10.37	581,031	-0.06(-0.62%)
Dec 23, 2022	10.30	10.45	10.29	10.44	729,178	+0.08(+0.78%)
Dec 22, 2022	10.38	10.45	10.18	10.35	714,797	-0.13(-1.23%)
Dec 21, 2022	10.52	10.76	10.47	10.48	983,666	+0.06(+0.62%)
Dec 20, 2022	10.51	10.60	10.39	10.42	992,059	-0.14(-1.30%)
Dec 19, 2022	10.63	10.67	10.53	10.56	699,459	-0.08(-0.76%)
Dec 16, 2022	10.70	10.80	10.54	10.64	2,155,785	-0.24(-2.23%)
Dec 15, 2022	10.97	11.03	10.79	10.88	906,280	-0.15(-1.39%)
Dec 14, 2022	10.99	11.25	10.99	11.03	868,284	+0.00(+0.00%)
Dec 13, 2022	11.31	11.37	11.00	11.03	943,468	+0.01(+0.07%)
Dec 12, 2022	10.91	11.07	10.82	11.03	743,946	+0.11(+0.96%)
Dec 09, 2022	10.99	11.08	10.88	10.92	1,684,062	-0.16(-1.46%)
Dec 08, 2022	11.00	11.16	11.00	11.08	663,667	+0.15(+1.33%)
Dec 07, 2022	10.76	11.14	10.76	10.94	779,137	+0.17(+1.58%)
Dec 06, 2022	10.82	10.89	10.71	10.77	592,189	-0.03(-0.30%)
Dec 05, 2022	10.94	10.95	10.77	10.80	672,840	-0.18(-1.62%)
Dec 02, 2022	10.86	11.06	10.80	10.98	582,813	+0.02(+0.22%)
Dec 01, 2022	11.01	11.16	10.86	10.95	922,300	+0.02(+0.15%)
Nov 30, 2022	10.63	10.94	10.52	10.94	984,603	+0.27(+2.50%)
Nov 29, 2022	10.64	10.72	10.54	10.67	853,184	+0.02(+0.23%)
Nov 28, 2022	10.76	10.88	10.58	10.65	770,028	-0.15(-1.35%)
Nov 25, 2022	10.77	10.86	10.75	10.79	199,539	+0.03(+0.30%)
Nov 23, 2022	10.77	10.82	10.67	10.76	588,077	-0.02(-0.15%)
Nov 22, 2022	10.82	10.84	10.70	10.77	452,214	+0.02(+0.15%)
Nov 21, 2022	10.62	10.80	10.60	10.76	452,393	+0.14(+1.29%)
Nov 18, 2022	10.70	10.79	10.60	10.62	732,346	+0.12(+1.15%)
Nov 17, 2022	10.12	10.50	10.08	10.50	673,303	+0.23(+2.28%)
Nov 16, 2022	10.38	10.40	10.21	10.27	1,278,711	-0.14(-1.32%)
Nov 15, 2022	10.53	10.57	10.31	10.40	663,986	+0.00(+0.00%)
Nov 14, 2022	10.40	10.44	10.28	10.40	608,541	-0.04(-0.39%)
Nov 11, 2022	10.55	10.59	10.32	10.44	722,410	-0.01(-0.08%)
Nov 10, 2022	10.34	10.61	10.34	10.45	1,081,546	+0.35(+3.44%)
Nov 09, 2022	10.35	10.44	10.02	10.10	899,234	-0.31(-2.95%)
Nov 08, 2022	10.43	10.54	10.34	10.41	702,561	+0.02(+0.15%)
Nov 07, 2022	10.18	10.39	10.08	10.39	805,259	+0.17(+1.66%)
Nov 04, 2022	10.09	10.37	10.04	10.22	930,643	+0.15(+1.52%)
Nov 03, 2022	9.732	10.16	9.554	10.07	942,698	+0.32(+3.32%)
Nov 02, 2022	9.950	10.05	9.744	9.748	785,604	-0.20(-2.03%)
Nov 01, 2022	10.01	10.08	9.857	9.950	866,220	+0.05(+0.49%)
Oct 31, 2022	9.797	9.926	9.764	9.902	908,647	+0.02(+0.25%)
Oct 28, 2022	9.797	9.966	9.728	9.877	871,035	+0.13(+1.33%)
Oct 27, 2022	9.659	9.825	9.659	9.748	850,887	+0.17(+1.77%)
Oct 26, 2022	9.603	9.675	9.498	9.578	819,493	+0.07(+0.77%)
Oct 25, 2022	9.013	9.595	8.956	9.506	975,869	+0.60(+6.72%)
Oct 24, 2022	8.891	8.976	8.778	8.908	597,528	+0.06(+0.64%)
Oct 21, 2022	8.673	8.883	8.568	8.851	903,346	+0.25(+2.91%)
Oct 20, 2022	8.778	8.855	8.576	8.600	723,381	-0.14(-1.57%)
Oct 19, 2022	8.770	8.883	8.641	8.738	548,170	-0.15(-1.64%)
Oct 18, 2022	8.891	9.118	8.750	8.883	928,605	+0.12(+1.38%)
Oct 17, 2022	8.705	8.887	8.661	8.762	1,197,536	+0.29(+3.44%)
Oct 14, 2022	8.608	8.827	8.406	8.471	1,285,654	-0.06(-0.66%)
Oct 13, 2022	8.026	8.548	7.938	8.528	1,245,065	+0.29(+3.53%)
Oct 12, 2022	8.301	8.330	8.115	8.237	1,079,940	-0.12(-1.45%)
Oct 11, 2022	8.171	8.373	8.000	8.358	1,668,826	+0.20(+2.48%)
Oct 10, 2022	8.257	8.350	8.156	8.156	1,063,578	-0.02(-0.29%)
Oct 07, 2022	8.335	8.436	8.101	8.179	1,292,179	-0.18(-2.14%)
Oct 06, 2022	8.661	8.716	8.327	8.358	1,031,135	-0.37(-4.19%)
Oct 05, 2022	8.739	8.782	8.498	8.724	1,160,352	-0.13(-1.49%)
Oct 04, 2022	8.560	8.899	8.529	8.856	997,382	+0.39(+4.60%)
Oct 03, 2022	8.436	8.517	8.187	8.467	1,183,436	+0.18(+2.16%)
Sep 30, 2022	8.078	8.366	8.039	8.288	1,280,062	+0.26(+3.30%)
Sep 29, 2022	8.607	8.622	7.926	8.023	1,472,969	-0.71(-8.11%)
Sep 28, 2022	8.568	8.833	8.451	8.731	806,315	+0.20(+2.37%)
Sep 27, 2022	8.871	8.871	8.513	8.529	1,458,406	-0.26(-2.92%)
Sep 26, 2022	9.385	9.385	8.630	8.786	2,167,283	-0.68(-7.15%)
Sep 23, 2022	9.634	9.634	9.342	9.463	1,098,696	-0.26(-2.72%)
Sep 22, 2022	10.02	10.02	9.634	9.727	1,088,941	-0.25(-2.50%)
Sep 21, 2022	10.12	10.19	9.976	9.976	880,722	-0.11(-1.08%)
Sep 20, 2022	10.25	10.25	10.06	10.09	859,084	-0.24(-2.34%)
Sep 19, 2022	10.25	10.33	10.19	10.33	617,586	+0.00(+0.00%)
Sep 16, 2022	10.12	10.33	10.05	10.33	1,529,517	+0.19(+1.92%)
Sep 15, 2022	10.21	10.30	10.10	10.13	833,007	-0.09(-0.84%)
Sep 14, 2022	10.31	10.31	10.09	10.22	1,005,937	-0.06(-0.61%)
Sep 13, 2022	10.54	10.57	10.25	10.28	628,343	-0.41(-3.86%)
Sep 12, 2022	10.63	10.79	10.63	10.69	601,362	+0.13(+1.25%)
Sep 09, 2022	10.52	10.63	10.47	10.56	527,478	+0.07(+0.67%)
Sep 08, 2022	10.37	10.50	10.27	10.49	643,147	+0.00(+0.00%)
Sep 07, 2022	10.33	10.51	10.28	10.49	653,797	+0.17(+1.66%)
Sep 06, 2022	10.35	10.35	10.22	10.32	852,083	-0.03(-0.30%)
Sep 02, 2022	10.60	10.64	10.33	10.35	806,698	-0.13(-1.26%)
Sep 01, 2022	10.66	10.70	10.40	10.48	831,703	-0.23(-2.18%)
Aug 31, 2022	10.81	10.88	10.71	10.72	808,202	-0.05(-0.43%)
Aug 30, 2022	10.95	10.97	10.70	10.76	614,220	-0.13(-1.21%)
Aug 29, 2022	10.89	11.02	10.82	10.89	477,264	-0.02(-0.21%)
Aug 26, 2022	11.14	11.14	10.90	10.92	647,210	-0.23(-2.09%)
Aug 25, 2022	11.01	11.16	10.97	11.15	465,201	+0.13(+1.20%)
Aug 24, 2022	11.03	11.12	10.96	11.02	469,710	-0.01(-0.07%)
Aug 23, 2022	10.96	11.19	10.96	11.03	712,213	+0.02(+0.21%)
Aug 22, 2022	11.21	11.21	10.98	11.00	602,374	-0.30(-2.62%)
Aug 19, 2022	11.32	11.35	11.19	11.30	632,239	-0.06(-0.55%)
Aug 18, 2022	11.38	11.52	11.35	11.36	567,486	+0.00(+0.00%)
Aug 17, 2022	11.49	11.51	11.32	11.36	577,870	-0.25(-2.14%)
Aug 16, 2022	11.62	11.68	11.55	11.61	443,252	-0.06(-0.53%)
Aug 15, 2022	11.64	11.67	11.57	11.67	447,565	+0.01(+0.07%)
Aug 12, 2022	11.64	11.68	11.56	11.67	469,602	+0.09(+0.81%)
Aug 11, 2022	11.65	11.71	11.53	11.57	496,879	+0.02(+0.20%)
Aug 10, 2022	11.56	11.64	11.54	11.55	497,305	+0.06(+0.54%)
Aug 09, 2022	11.48	11.50	11.41	11.49	643,201	+0.02(+0.20%)
Aug 08, 2022	11.38	11.51	11.38	11.46	596,895	+0.12(+1.10%)
Aug 05, 2022	11.21	11.35	11.20	11.34	513,348	+0.11(+0.97%)
Aug 04, 2022	11.48	11.65	11.14	11.23	594,791	-0.30(-2.57%)
Aug 03, 2022	11.67	11.73	11.51	11.53	612,602	-0.06(-0.54%)
Aug 02, 2022	11.85	11.87	11.59	11.59	520,899	-0.26(-2.23%)
Aug 01, 2022	11.67	11.90	11.60	11.85	708,775	+0.11(+0.93%)
Jul 29, 2022	11.76	11.82	11.62	11.74	823,603	-0.03(-0.26%)
Jul 28, 2022	11.75	11.83	11.69	11.77	556,058	+0.12(+1.00%)
Jul 27, 2022	11.71	11.77	11.56	11.66	570,494	-0.02(-0.20%)
Jul 26, 2022	11.72	11.79	11.64	11.68	505,209	-0.05(-0.40%)
Jul 25, 2022	11.67	11.83	11.64	11.73	693,995	+0.08(+0.67%)
Jul 22, 2022	11.72	11.80	11.56	11.65	502,095	-0.05(-0.40%)
Jul 21, 2022	11.53	11.70	11.40	11.70	789,676	+0.05(+0.47%)
Jul 20, 2022	11.54	11.69	11.46	11.64	735,254	+0.11(+0.94%)
Jul 19, 2022	11.46	11.56	11.42	11.53	625,551	+0.23(+2.07%)
Jul 18, 2022	11.47	11.54	11.28	11.30	618,943	-0.08(-0.68%)
Jul 15, 2022	11.17	11.42	11.04	11.38	862,759	+0.40(+3.61%)
Jul 14, 2022	10.81	11.06	10.74	10.98	607,520	-0.02(-0.21%)
Jul 13, 2022	11.03	11.12	10.93	11.00	564,131	-0.06(-0.56%)
Jul 12, 2022	10.82	11.11	10.80	11.07	783,219	+0.23(+2.08%)
Jul 11, 2022	10.85	10.92	10.75	10.84	645,225	+0.00(+0.00%)
Jul 08, 2022	10.89	10.92	10.71	10.84	910,401	-0.07(-0.64%)
Jul 07, 2022	10.93	11.07	10.90	10.91	1,334,234	+0.06(+0.56%)
Jul 06, 2022	10.86	10.92	10.68	10.85	1,112,093	-0.04(-0.35%)
Jul 05, 2022	10.77	10.90	10.59	10.89	1,072,542	+0.01(+0.07%)
Jul 01, 2022	10.70	10.94	10.64	10.88	780,787	+0.17(+1.55%)
Jun 30, 2022	10.62	10.83	10.55	10.71	777,271	-0.02(-0.21%)
Jun 29, 2022	10.81	10.83	10.66	10.74	782,389	-0.11(-1.05%)
Jun 28, 2022	11.05	11.17	10.83	10.85	904,943	-0.09(-0.83%)
Jun 27, 2022	10.96	11.02	10.84	10.94	689,903	+0.03(+0.28%)
Jun 24, 2022	10.72	10.99	10.71	10.91	1,236,200	+0.20(+1.91%)
Jun 23, 2022	10.43	10.76	10.43	10.71	728,289	+0.28(+2.69%)
Jun 22, 2022	10.14	10.56	10.10	10.43	849,205	+0.25(+2.45%)
Jun 21, 2022	10.15	10.40	10.09	10.18	695,007	+0.11(+1.05%)
Jun 17, 2022	9.949	10.15	9.844	10.07	1,550,606	+0.18(+1.84%)
Jun 16, 2022	10.03	10.03	9.821	9.889	955,507	-0.31(-3.04%)
Jun 15, 2022	10.04	10.36	9.995	10.20	994,231	+0.26(+2.67%)
Jun 14, 2022	10.10	10.11	9.844	9.934	698,988	-0.11(-1.13%)
Jun 13, 2022	10.43	10.46	10.03	10.05	957,048	-0.61(-5.75%)
Jun 10, 2022	10.62	10.73	10.49	10.66	585,423	-0.02(-0.21%)
Jun 09, 2022	10.92	10.94	10.66	10.68	706,572	-0.20(-1.88%)
Jun 08, 2022	10.86	10.93	10.76	10.89	737,790	-0.09(-0.83%)
Jun 07, 2022	10.79	10.98	10.73	10.98	671,957	+0.09(+0.83%)
Jun 06, 2022	11.07	11.07	10.85	10.89	564,765	-0.09(-0.83%)
Jun 03, 2022	11.06	11.09	10.86	10.98	666,029	-0.08(-0.75%)
Jun 02, 2022	11.02	11.10	10.84	11.06	578,904	+0.05(+0.48%)
Jun 01, 2022	10.98	11.08	10.78	11.01	714,934	+0.06(+0.55%)
May 31, 2022	10.99	10.99	10.77	10.95	904,852	+0.01(+0.07%)
May 27, 2022	10.90	10.96	10.85	10.94	627,012	+0.14(+1.33%)
May 26, 2022	10.79	10.88	10.68	10.80	630,106	+0.02(+0.21%)
May 25, 2022	10.69	10.82	10.65	10.77	688,202	+0.08(+0.78%)
May 24, 2022	10.42	10.74	10.23	10.69	781,328	+0.27(+2.61%)
May 23, 2022	10.48	10.58	10.37	10.42	622,952	+0.10(+0.95%)
May 20, 2022	10.41	10.49	10.12	10.32	933,000	-0.03(-0.29%)
May 19, 2022	10.55	10.68	10.34	10.35	1,048,372	-0.29(-2.70%)
May 18, 2022	10.74	10.93	10.63	10.64	1,303,865	-0.09(-0.85%)
May 17, 2022	10.46	10.73	10.40	10.73	849,368	+0.36(+3.50%)
May 16, 2022	10.23	10.40	10.21	10.37	727,102	+0.14(+1.33%)
May 13, 2022	10.04	10.24	9.874	10.23	983,468	+0.27(+2.74%)
May 12, 2022	9.791	9.968	9.692	9.957	1,193,925	+0.20(+2.02%)
May 11, 2022	9.775	10.05	9.715	9.760	1,381,533	+0.02(+0.23%)
May 10, 2022	10.14	10.27	9.677	9.738	1,769,433	-0.33(-3.23%)
May 09, 2022	10.22	10.29	10.02	10.06	1,461,021	-0.30(-2.85%)
May 06, 2022	10.43	10.54	10.21	10.36	1,205,286	-0.17(-1.65%)
May 05, 2022	10.62	10.89	10.40	10.53	704,345	-0.07(-0.64%)
May 04, 2022	10.42	10.63	10.33	10.60	855,545	+0.17(+1.67%)
May 03, 2022	10.26	10.49	10.23	10.43	803,525	+0.17(+1.62%)
May 02, 2022	10.67	10.72	10.17	10.26	1,495,040	-0.36(-3.35%)
Apr 29, 2022	11.04	11.08	10.60	10.62	1,082,881	-0.48(-4.30%)
Apr 28, 2022	10.91	11.15	10.87	11.09	581,493	+0.19(+1.73%)
Apr 27, 2022	11.08	11.14	10.86	10.90	1,002,001	-0.18(-1.64%)
Apr 26, 2022	11.24	11.30	11.07	11.08	641,824	-0.24(-2.14%)
Apr 25, 2022	11.42	11.44	11.09	11.33	880,623	-0.08(-0.73%)
Apr 22, 2022	11.49	11.53	11.40	11.41	494,977	-0.11(-0.98%)
Apr 21, 2022	11.57	11.64	11.49	11.52	637,452	+0.05(+0.40%)
Apr 20, 2022	11.52	11.64	11.48	11.48	617,541	-0.01(-0.07%)
Apr 19, 2022	11.49	11.60	11.47	11.49	621,760	+0.05(+0.46%)
Apr 18, 2022	11.43	11.58	11.39	11.43	741,348	-0.01(-0.07%)
Apr 14, 2022	11.50	11.61	11.42	11.44	810,134	-0.02(-0.13%)
Apr 13, 2022	11.35	11.51	11.32	11.46	834,732	+0.14(+1.20%)
Apr 12, 2022	11.46	11.57	11.28	11.32	1,313,711	-0.08(-0.66%)
Apr 11, 2022	11.37	11.55	11.37	11.39	1,170,748	-0.01(-0.07%)
Apr 08, 2022	11.54	11.73	11.13	11.40	2,518,610	-0.20(-1.76%)
Apr 07, 2022	11.63	11.68	11.49	11.61	3,581,579	-0.02(-0.19%)
Apr 06, 2022	11.50	11.66	11.39	11.63	1,324,643	+0.13(+1.09%)
Apr 05, 2022	11.72	11.81	11.48	11.50	1,177,624	-0.20(-1.70%)
Apr 04, 2022	11.77	11.77	11.52	11.70	932,066	-0.07(-0.56%)
Apr 01, 2022	11.65	11.79	11.46	11.77	1,021,253	+0.17(+1.46%)
Mar 31, 2022	11.56	11.67	11.56	11.60	1,011,764	+0.06(+0.51%)
Mar 30, 2022	11.64	11.68	11.49	11.54	702,015	-0.13(-1.14%)
Mar 29, 2022	11.34	11.68	11.34	11.67	1,646,047	+0.41(+3.67%)
Mar 28, 2022	11.26	11.28	11.18	11.26	736,414	+0.00(+0.00%)
Mar 25, 2022	11.07	11.28	11.06	11.26	802,111	+0.18(+1.60%)
Mar 24, 2022	11.02	11.11	10.93	11.08	609,441	+0.06(+0.54%)
Mar 23, 2022	11.06	11.16	11.00	11.02	582,213	-0.10(-0.93%)
Mar 22, 2022	11.06	11.19	11.05	11.13	838,857	+0.14(+1.28%)
Mar 21, 2022	11.14	11.16	10.94	10.99	725,864	-0.13(-1.19%)
Mar 18, 2022	11.11	11.13	11.02	11.12	1,375,689	+0.04(+0.33%)
Mar 17, 2022	10.78	11.11	10.71	11.08	747,476	+0.21(+1.97%)
Mar 16, 2022	10.93	10.99	10.65	10.87	1,143,434	+0.01(+0.14%)
Mar 15, 2022	11.06	11.11	10.83	10.85	856,589	-0.14(-1.27%)
Mar 14, 2022	10.99	11.14	10.91	10.99	963,229	+0.04(+0.34%)
Mar 11, 2022	11.03	11.12	10.90	10.96	545,117	-0.06(-0.54%)
Mar 10, 2022	10.82	11.02	10.75	11.02	669,527	+0.04(+0.40%)
Mar 09, 2022	11.11	11.24	10.96	10.97	1,074,049	-0.04(-0.33%)
Mar 08, 2022	10.77	11.11	10.74	11.01	1,216,211	+0.25(+2.33%)
Mar 07, 2022	10.99	10.99	10.75	10.76	787,039	-0.24(-2.21%)
Mar 04, 2022	10.85	11.01	10.75	11.00	963,468	+0.03(+0.27%)
Mar 03, 2022	10.79	10.99	10.76	10.97	1,606,631	+0.13(+1.23%)
Mar 02, 2022	10.49	10.86	10.42	10.84	1,347,899	+0.42(+4.03%)
Mar 01, 2022	10.43	10.54	10.32	10.42	1,653,394	-0.06(-0.56%)
Feb 28, 2022	10.54	10.61	10.30	10.48	2,318,038	-0.17(-1.59%)
Feb 25, 2022	10.52	10.70	10.57	10.65	1,993,726	+0.14(+1.33%)
Feb 24, 2022	10.32	10.54	10.18	10.51	1,910,140	+0.18(+1.79%)
Feb 23, 2022	10.58	10.68	10.32	10.32	1,366,326	-0.17(-1.62%)
Feb 22, 2022	10.62	10.63	10.41	10.49	1,221,681	-0.16(-1.52%)
Feb 18, 2022				10.66	0	-0.05(-0.48%)
Feb 17, 2022	10.64	10.73	10.58	10.71	1,233,664	+0.01(+0.14%)
Feb 16, 2022	10.51	10.70	10.51	10.69	1,396,934	+0.22(+2.11%)
Feb 15, 2022	10.46	10.55	10.42	10.47	658,433	+0.09(+0.85%)
Feb 14, 2022	10.55	10.64	10.35	10.38	1,137,508	-0.18(-1.68%)
Feb 11, 2022	10.38	10.57	10.35	10.56	1,425,339	+0.27(+2.58%)
Feb 10, 2022	10.31	10.56	10.24	10.29	1,387,364	-0.10(-0.99%)
Feb 09, 2022	10.29	10.45	10.29	10.40	1,607,191	+0.15(+1.51%)
Feb 08, 2022	10.34	10.37	10.23	10.24	1,341,484	-0.04(-0.43%)
Feb 07, 2022	10.27	10.38	10.24	10.29	887,898	+0.04(+0.43%)
Feb 04, 2022	10.29	10.36	10.12	10.24	1,797,679	-0.09(-0.86%)
Feb 03, 2022	10.47		10.32	10.33	1,213,540	-0.16(-1.55%)
Feb 02, 2022	10.59	10.65	10.47	10.49	1,233,319	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Net Lease Inc (NY: GNL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Global Net Lease Inc (NY: GNL )

Historical Prices

Sections

Services