Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

7.100 +0.030 (+0.42%)
Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.720 4.940 4.700 4.850 1,207,693 +0.15(+3.19%)
Feb 25, 2022 4.700 4.700 4.510 4.700 390,187 -0.02(-0.42%)
Feb 24, 2022 4.650 4.740 4.440 4.720 737,002 +0.19(+4.19%)
Feb 23, 2022 4.680 4.790 4.500 4.530 563,604 -0.07(-1.52%)
Feb 22, 2022 4.840 4.890 4.490 4.600 751,902 -0.14(-2.95%)
Feb 18, 2022 4.740 0 -0.04(-0.84%)
Feb 17, 2022 4.810 4.940 4.690 4.780 469,168 +0.03(+0.63%)
Feb 16, 2022 4.520 4.940 4.480 4.750 617,326 +0.29(+6.50%)
Feb 15, 2022 4.410 4.495 4.310 4.460 391,295 -0.11(-2.41%)
Feb 14, 2022 4.690 4.750 4.500 4.570 964,977 -0.05(-1.08%)
Feb 11, 2022 4.410 4.665 4.355 4.620 1,077,512 +0.32(+7.44%)
Feb 10, 2022 4.220 4.470 4.130 4.300 549,339 +0.06(+1.42%)
Feb 09, 2022 3.950 4.260 3.950 4.240 390,122 +0.29(+7.34%)
Feb 08, 2022 4.210 4.250 3.915 3.950 1,074,684 -0.31(-7.28%)
Feb 07, 2022 4.240 4.410 4.135 4.260 860,877 +0.05(+1.19%)
Feb 04, 2022 3.980 4.235 3.980 4.210 1,154,009 +0.29(+7.40%)
Feb 03, 2022 3.810 3.955 3.780 3.920 500,437 +0.03(+0.77%)
Feb 02, 2022 3.900 3.920 3.750 3.890 329,020 -0.06(-1.52%)
Feb 01, 2022 3.690 3.950 3.670 3.950 515,955 +0.22(+5.90%)
Jan 31, 2022 3.570 3.830 3.730 782,696 +0.13(+3.61%)
Jan 28, 2022 3.620 3.691 3.520 3.600 419,235 -0.05(-1.37%)
Jan 27, 2022 3.920 3.920 3.570 3.650 611,727 -0.11(-2.93%)
Jan 26, 2022 3.760 3.950 3.641 3.760 984,238 +0.12(+3.30%)
Jan 25, 2022 3.320 3.700 3.260 3.640 745,624 +0.26(+7.69%)
Jan 24, 2022 3.300 3.400 3.100 3.380 1,240,383 -0.07(-2.03%)
Jan 21, 2022 3.610 3.680 3.400 3.450 969,681 -0.27(-7.26%)
Jan 20, 2022 3.800 3.960 3.670 3.720 510,599 -0.08(-2.11%)
Jan 19, 2022 3.820 3.900 3.705 3.800 523,968 +0.03(+0.80%)
Jan 18, 2022 3.920 4.135 3.740 3.770 1,113,276 -0.10(-2.58%)
Jan 14, 2022 3.870 0 +0.29(+8.10%)
Jan 13, 2022 3.750 3.830 3.560 3.580 507,931 -0.11(-2.98%)
Jan 12, 2022 3.710 3.780 3.630 3.690 341,858 +0.03(+0.82%)
Jan 11, 2022 3.410 3.730 3.330 3.660 629,167 +0.30(+8.93%)
Jan 10, 2022 3.470 3.470 3.325 3.360 342,162 -0.09(-2.61%)
Jan 07, 2022 3.500 3.540 3.425 3.450 276,146 -0.03(-0.86%)
Jan 06, 2022 3.510 3.605 3.450 3.480 469,709 +0.11(+3.26%)
Jan 05, 2022 3.550 3.670 3.310 3.370 599,432 -0.17(-4.80%)
Jan 04, 2022 3.520 3.640 3.460 3.540 793,469 +0.06(+1.72%)
Jan 03, 2022 3.150 3.480 3.110 3.480 924,719 +0.37(+11.90%)
Dec 31, 2021 3.100 3.150 3.050 3.110 262,014 +0.00(+0.00%)
Dec 30, 2021 3.200 3.260 3.105 3.110 405,656 -0.06(-1.89%)
Dec 29, 2021 3.290 3.330 3.170 3.170 419,073 -0.14(-4.23%)
Dec 28, 2021 3.420 3.476 3.310 3.310 277,503 -0.11(-3.22%)
Dec 27, 2021 3.220 3.480 3.130 3.420 568,526 +0.20(+6.21%)
Dec 23, 2021 3.170 3.260 3.100 3.220 415,966 +0.05(+1.58%)
Dec 22, 2021 3.080 3.200 3.000 3.170 343,100 +0.10(+3.26%)
Dec 21, 2021 3.000 3.120 2.960 3.070 623,494 +0.19(+6.60%)
Dec 20, 2021 2.880 2.906 2.760 2.880 813,569 -0.06(-2.04%)
Dec 17, 2021 2.980 3.045 2.927 2.940 970,260 -0.15(-4.85%)
Dec 16, 2021 3.010 3.135 2.975 3.090 1,405,446 +0.09(+3.00%)
Dec 15, 2021 2.920 3.040 2.790 3.000 650,135 +0.06(+2.04%)
Dec 14, 2021 2.980 3.055 2.915 2.940 372,126 -0.05(-1.67%)
Dec 13, 2021 3.060 3.082 2.940 2.990 680,553 -0.12(-3.86%)
Dec 10, 2021 3.130 3.160 2.990 3.110 656,253 +0.01(+0.32%)
Dec 09, 2021 3.200 3.250 3.060 3.100 737,230 -0.19(-5.78%)
Dec 08, 2021 3.380 3.441 3.280 3.290 746,798 -0.10(-2.95%)
Dec 07, 2021 3.310 3.450 3.250 3.390 530,086 +0.14(+4.31%)
Dec 06, 2021 3.170 3.310 3.100 3.250 385,353 +0.08(+2.52%)
Dec 03, 2021 3.250 3.320 3.090 3.170 681,928 -0.05(-1.55%)
Dec 02, 2021 2.960 3.240 2.940 3.220 628,344 +0.26(+8.78%)
Dec 01, 2021 3.230 3.260 2.940 2.960 784,376 -0.20(-6.33%)
Nov 30, 2021 3.050 3.200 2.940 3.160 850,709 +0.01(+0.32%)
Nov 29, 2021 3.230 3.370 3.110 3.150 457,440 +0.01(+0.32%)
Nov 26, 2021 2.950 3.170 2.950 3.140 704,488 -0.15(-4.56%)
Nov 24, 2021 3.240 3.440 3.200 3.290 930,807 +0.05(+1.54%)
Nov 23, 2021 2.960 3.305 2.960 3.240 1,467,575 +0.29(+9.83%)
Nov 22, 2021 2.720 3.020 2.720 2.950 1,321,400 +0.28(+10.49%)
Nov 19, 2021 2.700 2.710 2.600 2.670 777,305 -0.10(-3.61%)
Nov 18, 2021 2.710 2.800 2.750 2.770 1,511,749 -0.06(-2.12%)
Nov 17, 2021 2.840 3.015 2.785 2.830 847,776 -0.07(-2.41%)
Nov 16, 2021 3.020 3.020 2.885 2.900 948,250 -0.13(-4.29%)
Nov 15, 2021 3.160 3.200 2.900 3.030 1,574,122 -0.10(-3.19%)
Nov 12, 2021 3.200 3.220 3.110 3.130 893,116 -0.06(-1.88%)
Nov 11, 2021 3.010 3.225 3.010 3.190 849,799 +0.05(+1.59%)
Nov 10, 2021 3.340 3.140 1,408,178 -0.21(-6.27%)
Nov 09, 2021 3.450 3.480 3.322 3.350 698,079 -0.10(-2.90%)
Nov 08, 2021 3.540 3.660 3.440 3.450 616,587 -0.06(-1.71%)
Nov 05, 2021 3.490 3.570 3.400 3.510 691,301 +0.07(+2.03%)
Nov 04, 2021 3.500 3.566 3.370 3.440 587,379 -0.04(-1.15%)
Nov 03, 2021 3.400 3.580 3.370 3.480 688,746 +0.00(+0.00%)
Nov 02, 2021 3.570 3.580 3.350 3.480 635,313 -0.04(-1.14%)
Nov 01, 2021 3.470 3.600 3.510 3.520 843,094 +0.11(+3.23%)
Oct 29, 2021 3.410 3.480 3.300 3.410 949,312 -0.04(-1.16%)
Oct 28, 2021 3.560 3.640 3.330 3.450 1,389,049 -0.17(-4.70%)
Oct 27, 2021 3.700 3.760 3.560 3.620 773,675 -0.13(-3.47%)
Oct 26, 2021 3.810 3.750 1,423,725 -0.11(-2.85%)
Oct 25, 2021 4.010 4.060 3.840 3.860 1,306,642 -0.09(-2.28%)
Oct 22, 2021 3.950 3.980 3.663 3.950 1,989,728 -0.07(-1.74%)
Oct 21, 2021 3.980 4.080 3.860 4.020 1,598,590 +0.01(+0.25%)
Oct 20, 2021 3.860 4.070 3.810 4.010 2,342,458 +0.11(+2.82%)
Oct 19, 2021 4.020 4.060 3.850 3.900 1,931,463 -0.08(-2.01%)
Oct 18, 2021 3.850 4.060 3.850 3.980 3,423,112 +0.32(+8.74%)
Oct 15, 2021 3.890 3.890 3.650 3.660 1,231,891 -0.11(-2.92%)
Oct 14, 2021 3.710 3.840 3.610 3.770 2,215,433 +0.02(+0.53%)
Oct 13, 2021 3.820 3.820 3.570 3.750 2,033,880 -0.15(-3.85%)
Oct 12, 2021 4.010 4.210 3.710 3.900 3,846,366 -0.08(-2.01%)
Oct 11, 2021 3.530 4.100 3.510 3.980 8,185,096 +0.55(+16.03%)
Oct 08, 2021 3.400 3.500 3.150 3.430 4,168,495 +0.03(+0.88%)
Oct 07, 2021 3.000 3.570 2.860 3.400 11,416,645 +0.50(+17.24%)
Oct 06, 2021 3.220 3.350 2.850 2.900 5,857,343 -0.31(-9.66%)
Oct 05, 2021 3.450 3.620 2.990 3.210 14,063,802 -0.02(-0.62%)
Oct 04, 2021 2.880 3.750 2.700 3.230 61,511,080 -2.52(-43.83%)
Oct 01, 2021 5.370 5.780 5.370 5.750 1,152,796 +0.43(+8.08%)
Sep 30, 2021 5.050 5.400 4.956 5.320 587,789 +0.24(+4.72%)
Sep 29, 2021 4.980 5.100 4.730 5.080 588,603 +0.15(+3.04%)
Sep 28, 2021 4.920 5.180 4.780 4.930 1,185,028 +0.11(+2.28%)
Sep 27, 2021 4.600 4.860 4.560 4.820 635,595 +0.36(+8.07%)
Sep 24, 2021 4.380 4.540 4.360 4.460 301,177 +0.01(+0.22%)
Sep 23, 2021 4.120 4.470 4.060 4.450 667,159 +0.36(+8.80%)
Sep 22, 2021 3.970 4.180 3.950 4.090 284,149 +0.22(+5.68%)
Sep 21, 2021 3.880 3.940 3.770 3.870 252,958 +0.04(+1.04%)
Sep 20, 2021 3.960 4.100 3.810 3.830 466,641 -0.35(-8.37%)
Sep 17, 2021 4.140 4.200 4.110 4.180 252,545 -0.01(-0.24%)
Sep 16, 2021 4.060 4.200 4.000 4.190 314,723 +0.09(+2.20%)
Sep 15, 2021 3.870 4.100 3.860 4.100 610,188 +0.31(+8.18%)
Sep 14, 2021 3.980 4.080 3.780 3.790 405,566 -0.09(-2.32%)
Sep 13, 2021 3.720 4.010 3.703 3.880 502,723 +0.26(+7.18%)
Sep 10, 2021 3.730 3.790 3.610 3.620 189,072 -0.04(-1.09%)
Sep 09, 2021 3.630 3.733 3.590 3.660 116,785 +0.01(+0.27%)
Sep 08, 2021 3.730 3.770 3.607 3.650 225,144 -0.08(-2.14%)
Sep 07, 2021 3.760 3.875 3.680 3.730 125,040 -0.06(-1.58%)
Sep 03, 2021 3.870 3.900 3.700 3.790 259,368 -0.03(-0.79%)
Sep 02, 2021 3.740 3.980 3.740 3.820 248,614 +0.10(+2.69%)
Sep 01, 2021 3.690 3.750 3.610 3.720 177,450 +0.06(+1.64%)
Aug 31, 2021 3.630 3.750 3.550 3.660 158,363 +0.04(+1.10%)
Aug 30, 2021 3.750 3.840 3.620 3.620 250,622 -0.17(-4.49%)
Aug 27, 2021 3.780 3.950 3.760 3.790 613,381 +0.04(+1.07%)
Aug 26, 2021 3.700 3.820 3.610 3.750 205,313 +0.02(+0.54%)
Aug 25, 2021 3.730 3.810 3.600 3.730 325,746 +0.07(+1.91%)
Aug 24, 2021 3.560 3.725 3.550 3.660 410,577 +0.17(+4.87%)
Aug 23, 2021 3.490 3.580 3.450 3.490 294,932 +0.16(+4.80%)
Aug 20, 2021 3.290 3.415 3.270 3.330 204,909 +0.00(+0.00%)
Aug 19, 2021 3.210 3.440 3.200 3.330 736,849 -0.15(-4.31%)
Aug 18, 2021 3.600 3.680 3.470 3.480 296,215 -0.10(-2.79%)
Aug 17, 2021 3.510 3.840 3.420 3.580 380,024 +0.02(+0.56%)
Aug 16, 2021 3.640 3.710 3.510 3.560 432,598 -0.24(-6.32%)
Aug 13, 2021 3.920 4.000 3.790 3.800 362,303 -0.14(-3.55%)
Aug 12, 2021 4.020 4.100 3.850 3.940 442,966 -0.18(-4.37%)
Aug 11, 2021 3.730 4.120 3.640 4.120 620,990 +0.35(+9.28%)
Aug 10, 2021 3.740 3.850 3.700 3.770 461,169 +0.05(+1.34%)
Aug 09, 2021 3.620 3.750 3.508 3.720 386,934 +0.02(+0.54%)
Aug 06, 2021 3.480 3.820 3.360 3.700 729,762 +0.28(+8.19%)
Aug 05, 2021 3.060 3.600 3.060 3.420 620,352 +0.40(+13.25%)
Aug 04, 2021 3.070 3.180 2.960 3.020 343,199 -0.15(-4.73%)
Aug 03, 2021 3.190 3.270 3.080 3.170 249,227 -0.06(-1.86%)
Aug 02, 2021 3.270 3.580 3.210 3.230 364,785 -0.06(-1.82%)
Jul 30, 2021 3.320 3.350 3.170 3.290 304,619 -0.06(-1.79%)
Jul 29, 2021 3.250 3.400 3.190 3.350 223,405 +0.15(+4.69%)
Jul 28, 2021 3.120 3.440 3.090 3.200 475,103 +0.16(+5.26%)
Jul 27, 2021 3.250 3.270 3.010 3.040 691,177 -0.26(-7.88%)
Jul 26, 2021 3.190 3.370 3.190 3.300 138,726 +0.13(+4.10%)
Jul 23, 2021 3.400 3.430 3.170 3.170 320,451 -0.21(-6.21%)
Jul 22, 2021 3.520 3.540 3.260 3.380 270,234 -0.12(-3.43%)
Jul 21, 2021 3.350 3.610 3.318 3.500 624,052 +0.27(+8.36%)
Jul 20, 2021 3.000 3.280 3.000 3.230 493,862 +0.24(+8.03%)
Jul 19, 2021 2.960 3.150 2.820 2.990 1,167,658 -0.22(-6.85%)
Jul 16, 2021 3.410 3.490 3.170 3.210 776,920 -0.17(-5.03%)
Jul 15, 2021 3.490 3.600 3.340 3.380 409,948 -0.16(-4.52%)
Jul 14, 2021 3.770 3.910 3.490 3.540 400,782 -0.22(-5.85%)
Jul 13, 2021 3.870 3.890 3.690 3.760 366,493 -0.13(-3.34%)
Jul 12, 2021 3.880 3.960 3.850 3.890 145,588 -0.06(-1.52%)
Jul 09, 2021 3.970 4.020 3.910 3.950 297,057 +0.05(+1.28%)
Jul 08, 2021 3.720 4.000 3.670 3.900 374,376 +0.00(+0.00%)
Jul 07, 2021 4.110 4.140 3.790 3.900 601,127 -0.23(-5.57%)
Jul 06, 2021 4.090 4.270 3.948 4.130 665,090 +0.06(+1.47%)
Jul 02, 2021 4.130 4.180 4.020 4.070 220,199 -0.08(-1.93%)
Jul 01, 2021 4.130 4.270 4.080 4.150 455,525 +0.10(+2.47%)
Jun 30, 2021 3.920 4.065 3.860 4.050 328,951 +0.17(+4.38%)
Jun 29, 2021 3.980 4.070 3.860 3.880 350,067 -0.06(-1.52%)
Jun 28, 2021 4.200 4.200 3.885 3.940 797,559 -0.28(-6.64%)
Jun 25, 2021 4.300 4.300 4.150 4.220 557,023 -0.03(-0.71%)
Jun 24, 2021 4.190 4.270 4.120 4.250 557,765 +0.04(+0.95%)
Jun 23, 2021 4.280 4.394 4.122 4.210 748,496 -0.01(-0.24%)
Jun 22, 2021 4.300 4.300 4.160 4.220 352,251 -0.10(-2.31%)
Jun 21, 2021 4.100 4.330 4.100 4.320 588,237 +0.23(+5.62%)
Jun 18, 2021 3.940 4.200 3.930 4.090 432,390 +0.06(+1.49%)
Jun 17, 2021 4.350 4.452 3.910 4.030 856,573 -0.37(-8.41%)
Jun 16, 2021 4.350 4.510 4.300 4.400 386,686 +0.05(+1.15%)
Jun 15, 2021 4.370 4.550 4.280 4.350 510,155 +0.09(+2.11%)
Jun 14, 2021 4.400 4.670 4.260 4.260 1,135,390 -0.14(-3.18%)
Jun 11, 2021 4.000 4.460 4.000 4.400 1,669,929 +0.45(+11.39%)
Jun 10, 2021 3.950 4.000 3.830 3.950 513,034 +0.10(+2.60%)
Jun 09, 2021 3.790 3.950 3.610 3.850 599,727 +0.07(+1.85%)
Jun 08, 2021 3.790 3.910 3.680 3.780 383,137 -0.09(-2.33%)
Jun 07, 2021 3.760 3.930 3.760 3.870 221,657 +0.12(+3.20%)
Jun 04, 2021 3.890 3.960 3.710 3.750 379,424 -0.13(-3.35%)
Jun 03, 2021 3.890 4.050 3.835 3.880 571,653 -0.01(-0.26%)
Jun 02, 2021 3.960 4.010 3.820 3.890 688,342 -0.03(-0.77%)
Jun 01, 2021 3.800 4.100 3.800 3.920 1,047,766 +0.23(+6.23%)
May 28, 2021 3.500 3.720 3.480 3.690 561,204 +0.19(+5.43%)
May 27, 2021 3.470 3.550 3.420 3.500 275,558 +0.02(+0.57%)
May 26, 2021 3.590 3.660 3.420 3.480 384,538 -0.08(-2.25%)
May 25, 2021 3.780 3.780 3.540 3.560 282,877 -0.18(-4.81%)
May 24, 2021 3.720 3.820 3.611 3.740 342,345 +0.11(+3.03%)
May 21, 2021 3.560 3.680 3.520 3.630 379,230 +0.11(+3.12%)
May 20, 2021 3.610 3.610 3.270 3.520 522,678 -0.02(-0.56%)
May 19, 2021 3.540 3.700 3.380 3.540 640,753 -0.05(-1.39%)
May 18, 2021 3.640 3.760 3.360 3.590 744,793 +0.09(+2.57%)
May 17, 2021 3.110 3.520 3.110 3.500 864,643 +0.39(+12.54%)
May 14, 2021 3.040 3.140 3.040 3.110 272,998 +0.13(+4.36%)
May 13, 2021 3.030 3.200 2.817 2.980 613,346 -0.10(-3.25%)
May 12, 2021 3.050 3.280 3.020 3.080 617,342 +0.08(+2.67%)
May 11, 2021 2.830 3.040 2.730 3.000 341,719 +0.04(+1.35%)
May 10, 2021 3.050 3.130 2.910 2.960 246,536 -0.04(-1.33%)
May 07, 2021 2.940 3.100 2.890 3.000 451,756 +0.07(+2.39%)
May 06, 2021 2.680 2.981 2.560 2.930 849,138 +0.09(+3.17%)
May 05, 2021 2.840 3.080 2.780 2.840 882,410 +0.01(+0.35%)
May 04, 2021 2.780 2.850 2.610 2.830 488,450 +0.05(+1.80%)
May 03, 2021 2.680 2.800 2.640 2.780 338,784 +0.11(+4.12%)
Apr 30, 2021 2.640 2.740 2.600 2.670 247,500 -0.01(-0.37%)
Apr 29, 2021 2.840 2.920 2.600 2.680 506,492 -0.07(-2.55%)
Apr 28, 2021 2.570 2.782 2.550 2.750 483,584 +0.22(+8.70%)
Apr 27, 2021 2.540 2.590 2.470 2.530 216,966 +0.02(+0.80%)
Apr 26, 2021 2.410 2.570 2.410 2.510 271,994 +0.09(+3.72%)
Apr 23, 2021 2.520 2.550 2.405 2.420 257,400 -0.05(-2.02%)
Apr 22, 2021 2.540 2.540 2.440 2.470 246,850 -0.01(-0.40%)
Apr 21, 2021 2.350 2.500 2.350 2.480 407,211 +0.05(+2.06%)
Apr 20, 2021 2.660 2.660 2.390 2.430 519,406 -0.23(-8.65%)
Apr 19, 2021 2.490 2.670 2.470 2.660 449,754 +0.16(+6.40%)
Apr 16, 2021 2.550 2.550 2.426 2.500 305,400 -0.03(-1.19%)
Apr 15, 2021 2.560 2.580 2.410 2.530 491,429 -0.04(-1.56%)
Apr 14, 2021 2.500 2.640 2.500 2.570 671,468 +0.07(+2.80%)
Apr 13, 2021 2.460 2.540 2.420 2.500 209,526 +0.05(+2.04%)
Apr 12, 2021 2.560 2.690 2.430 2.450 711,309 -0.11(-4.30%)
Apr 09, 2021 2.610 2.690 2.550 2.560 488,600 -0.11(-4.12%)
Apr 08, 2021 2.630 2.690 2.520 2.670 620,191 -0.01(-0.37%)
Apr 07, 2021 2.780 2.820 2.650 2.680 446,638 -0.10(-3.60%)
Apr 06, 2021 2.850 2.920 2.745 2.780 367,061 -0.03(-1.07%)
Apr 05, 2021 2.930 2.970 2.710 2.810 455,059 -0.13(-4.42%)
Apr 01, 2021 2.800 2.980 2.780 2.940 555,600 +0.16(+5.76%)
Mar 31, 2021 2.740 2.820 2.720 2.780 477,736 +0.06(+2.21%)
Mar 30, 2021 2.700 2.780 2.630 2.720 385,434 -0.02(-0.73%)
Mar 29, 2021 2.890 2.900 2.690 2.740 497,677 -0.09(-3.18%)
Mar 26, 2021 2.810 3.010 2.715 2.830 856,700 +0.13(+4.81%)
Mar 25, 2021 2.730 2.830 2.610 2.700 1,570,925 -0.16(-5.59%)
Mar 24, 2021 2.950 3.040 2.850 2.860 904,949 -0.02(-0.69%)
Mar 23, 2021 3.010 3.090 2.750 2.880 1,541,517 -0.28(-8.86%)
Mar 22, 2021 3.140 3.190 3.055 3.160 923,945 +0.06(+1.94%)
Mar 19, 2021 2.840 3.100 2.840 3.100 1,202,100 +0.27(+9.54%)
Mar 18, 2021 3.080 3.119 2.690 2.830 1,828,425 -0.29(-9.29%)
Mar 17, 2021 3.150 3.200 2.980 3.120 1,168,053 -0.03(-0.95%)
Mar 16, 2021 3.410 3.410 3.110 3.150 1,114,029 -0.31(-8.96%)
Mar 15, 2021 3.550 3.590 3.280 3.460 889,493 -0.11(-3.08%)
Mar 12, 2021 3.330 3.570 3.240 3.570 1,298,200 +0.25(+7.53%)
Mar 11, 2021 3.800 3.950 3.200 3.320 3,581,237 -0.68(-17.00%)
Mar 10, 2021 3.820 4.030 3.810 4.000 931,166 +0.20(+5.26%)
Mar 09, 2021 3.500 4.150 3.470 3.800 1,278,786 +0.12(+3.26%)
Mar 08, 2021 3.820 3.850 3.460 3.680 1,339,780 -0.03(-0.81%)
Mar 05, 2021 3.590 3.820 3.330 3.710 1,477,000 +0.26(+7.54%)
Mar 04, 2021 3.300 3.630 3.060 3.450 1,450,497 +0.19(+5.83%)
Mar 03, 2021 3.100 3.380 3.080 3.260 691,284 +0.21(+6.89%)
Mar 02, 2021 3.020 3.160 3.016 3.050 513,478 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.