Indicators

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

25.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.07	20.81	19.86	20.80	266,175	+0.80(+3.98%)
Jan 30, 2023	20.22	20.71	19.93	20.00	284,896	-0.34(-1.69%)
Jan 27, 2023	20.21	20.80	20.07	20.35	376,826	+0.06(+0.29%)
Jan 26, 2023	20.16	20.41	19.61	20.29	404,525	+0.49(+2.48%)
Jan 25, 2023	19.13	19.85	18.74	19.80	370,360	+0.30(+1.51%)
Jan 24, 2023	18.70	19.67	18.20	19.50	472,705	+0.76(+4.04%)
Jan 23, 2023	18.34	18.94	18.19	18.74	307,565	+0.62(+3.42%)
Jan 20, 2023	17.87	18.15	17.52	18.12	322,660	+0.40(+2.28%)
Jan 19, 2023	18.12	18.36	17.69	17.72	333,566	-0.69(-3.74%)
Jan 18, 2023	19.58	19.64	18.40	18.41	510,609	-1.04(-5.36%)
Jan 17, 2023	19.77	20.03	19.38	19.45	195,279	-0.28(-1.40%)
Jan 13, 2023	19.35	20.03	19.26	19.73	401,910	-0.74(-3.60%)
Jan 12, 2023	20.14	20.59	19.82	20.47	313,281	+0.51(+2.56%)
Jan 11, 2023	19.86	20.03	19.54	19.95	187,670	+0.31(+1.60%)
Jan 10, 2023	19.26	19.82	19.07	19.64	264,859	+0.29(+1.53%)
Jan 09, 2023	20.70	20.70	19.06	19.34	388,247	-1.14(-5.57%)
Jan 06, 2023	19.85	21.11	19.76	20.48	741,036	+0.88(+4.46%)
Jan 05, 2023	19.39	19.75	19.21	19.61	229,025	-0.13(-0.65%)
Jan 04, 2023	19.47	20.08	19.26	19.74	321,049	+0.34(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.