Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.893 8.307 7.785 8.298 914,612 +0.36(+4.54%)
Apr 29, 2014 8.100 8.262 7.848 7.938 860,155 -0.16(-2.00%)
Apr 28, 2014 7.893 8.208 7.839 8.100 752,494 +0.22(+2.74%)
Apr 25, 2014 7.848 7.946 7.740 7.884 603,715 -0.03(-0.34%)
Apr 24, 2014 8.091 8.136 7.904 7.911 486,194 -0.10(-1.24%)
Apr 23, 2014 7.992 8.100 7.912 8.010 415,698 +0.03(+0.34%)
Apr 22, 2014 8.163 8.262 7.965 7.983 975,446 -0.18(-2.21%)
Apr 21, 2014 7.965 8.199 7.875 8.163 575,227 +0.21(+2.60%)
Apr 17, 2014 7.956 7.956 7.956 7.956 574,856 +0.00(+0.00%)
Apr 16, 2014 7.965 7.992 7.877 7.956 505,632 +0.13(+1.61%)
Apr 15, 2014 7.812 7.884 7.542 7.830 975,467 +0.01(+0.12%)
Apr 14, 2014 7.740 7.938 7.623 7.821 600,199 +0.21(+2.72%)
Apr 11, 2014 7.479 7.812 7.470 7.614 717,764 +0.07(+0.95%)
Apr 10, 2014 7.794 7.830 7.434 7.542 832,467 -0.27(-3.46%)
Apr 09, 2014 7.542 7.866 7.309 7.812 714,217 +0.31(+4.08%)
Apr 08, 2014 7.137 7.560 7.137 7.506 866,912 +0.39(+5.44%)
Apr 07, 2014 7.254 7.425 7.101 7.119 952,596 -0.14(-1.86%)
Apr 04, 2014 7.524 7.560 7.155 7.254 617,213 -0.16(-2.18%)
Apr 03, 2014 7.578 7.767 7.371 7.416 560,675 -0.17(-2.25%)
Apr 02, 2014 7.443 7.650 7.353 7.587 487,653 +0.14(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.