Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.370 4.370 4.156 4.156 524,212 -0.21(-4.91%)
Jan 30, 2024 4.302 4.380 4.273 4.370 451,310 +0.02(+0.45%)
Jan 29, 2024 4.370 4.370 4.302 4.351 418,756 -0.01(-0.22%)
Jan 26, 2024 4.351 4.380 4.297 4.361 552,857 +0.02(+0.45%)
Jan 25, 2024 4.322 4.351 4.234 4.341 582,751 +0.07(+1.60%)
Jan 24, 2024 4.302 4.323 4.224 4.273 670,679 +0.02(+0.46%)
Jan 23, 2024 4.214 4.283 4.195 4.253 429,206 +0.06(+1.40%)
Jan 22, 2024 4.117 4.214 4.107 4.195 489,700 +0.06(+1.42%)
Jan 19, 2024 4.204 4.204 4.112 4.136 451,970 -0.05(-1.17%)
Jan 18, 2024 4.195 4.214 4.092 4.185 517,788 +0.01(+0.23%)
Jan 17, 2024 4.175 4.175 4.029 4.175 884,217 -0.02(-0.47%)
Jan 16, 2024 4.351 4.351 4.175 4.195 736,032 -0.16(-3.59%)
Jan 12, 2024 4.390 4.429 4.278 4.351 631,878 +0.04(+0.90%)
Jan 11, 2024 4.302 4.312 4.224 4.312 631,725 +0.05(+1.14%)
Jan 10, 2024 4.312 4.322 4.209 4.263 550,062 -0.05(-1.13%)
Jan 09, 2024 4.409 4.429 4.273 4.312 809,381 -0.13(-2.86%)
Jan 08, 2024 4.400 4.439 4.273 4.439 1,207,598 -0.04(-0.87%)
Jan 05, 2024 4.526 4.536 4.439 4.478 920,371 +0.03(+0.66%)
Jan 04, 2024 4.653 4.653 4.440 4.448 672,606 -0.15(-3.18%)
Jan 03, 2024 4.565 4.682 4.439 4.595 1,743,672 +0.15(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.