Indicators

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

22.35 +0.11 (+0.50%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.50	21.16	19.90	20.99	17,347	-0.29(-1.38%)
Feb 27, 2020	22.32	22.32	21.28	21.28	22,606	-0.98(-4.41%)
Feb 26, 2020	22.28	22.81	22.25	22.26	9,504	-0.08(-0.36%)
Feb 25, 2020	23.05	23.72	22.32	22.34	14,088	-0.25(-1.10%)
Feb 24, 2020	22.75	22.97	21.45	22.59	23,497	-1.25(-5.25%)
Feb 21, 2020	24.20	24.26	23.74	23.84	15,711	-0.25(-1.04%)
Feb 20, 2020	24.33	24.48	23.91	24.10	18,652	-0.13(-0.53%)
Feb 19, 2020	23.83	24.36	23.83	24.22	29,127	+0.49(+2.05%)
Feb 18, 2020	23.48	23.85	23.42	23.74	17,756	+0.26(+1.09%)
Feb 14, 2020	23.73	23.73	23.48	23.48	5,237	-0.10(-0.43%)
Feb 13, 2020	23.50	23.60	23.34	23.58	5,438	+0.04(+0.15%)
Feb 12, 2020	23.52	23.59	23.40	23.55	9,579	+0.49(+2.11%)
Feb 11, 2020	22.91	23.25	22.81	23.06	10,211	+0.25(+1.08%)
Feb 10, 2020	22.52	22.86	22.51	22.81	4,543	+0.20(+0.89%)
Feb 07, 2020	22.72	22.84	22.35	22.61	4,800	-0.25(-1.08%)
Feb 06, 2020	22.97	22.98	22.69	22.86	6,442	-0.04(-0.16%)
Feb 05, 2020	23.23	23.24	22.71	22.89	20,395	+0.21(+0.93%)
Feb 04, 2020	22.48	22.88	22.48	22.68	11,964	+0.61(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.