Indicators

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

22.72 +0.07 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.47	27.51	27.11	27.30	66,487	+0.20(+0.73%)
Sep 28, 2023	26.58	27.23	26.58	27.10	10,434	+0.52(+1.94%)
Sep 27, 2023	26.84	26.89	26.34	26.58	11,625	-0.23(-0.85%)
Sep 26, 2023	26.72	26.94	26.57	26.81	16,597	-0.27(-0.99%)
Sep 25, 2023	26.94	27.21	27.01	27.08	35,044	-0.30(-1.09%)
Sep 22, 2023	27.70	27.77	27.27	27.37	35,787	+0.21(+0.77%)
Sep 21, 2023	27.39	27.39	27.16	27.17	19,062	-0.72(-2.59%)
Sep 20, 2023	28.40	28.49	27.89	27.89	23,366	-0.43(-1.51%)
Sep 19, 2023	28.54	28.60	28.28	28.32	36,803	-0.34(-1.18%)
Sep 18, 2023	28.85	28.94	28.64	28.65	24,488	-0.45(-1.53%)
Sep 15, 2023	29.25	29.25	28.82	29.10	10,782	-0.16(-0.54%)
Sep 14, 2023	28.79	29.26	28.69	29.26	11,777	+0.57(+2.00%)
Sep 13, 2023	28.79	28.94	28.56	28.68	7,481	-0.45(-1.53%)
Sep 12, 2023	28.76	29.26	28.76	29.13	52,773	+0.32(+1.10%)
Sep 11, 2023	28.88	29.09	28.79	28.81	11,831	+0.29(+1.01%)
Sep 08, 2023	28.82	28.82	28.41	28.52	17,438	-0.29(-1.00%)
Sep 07, 2023	28.99	28.99	28.62	28.81	13,259	-0.72(-2.45%)
Sep 06, 2023	29.74	29.74	29.36	29.54	16,915	-0.16(-0.53%)
Sep 05, 2023	29.70	29.92	29.62	29.69	10,711	-0.25(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.