Indicators

Bk Technologies Inc (NY: BKTI )

13.89 +0.62 (+4.67%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.01	12.01	11.73	11.81	5,681	+0.05(+0.44%)
Feb 28, 2024	11.80	11.80	11.75	11.76	1,863	-0.03(-0.26%)
Feb 27, 2024	11.33	11.86	11.10	11.79	6,106	+0.46(+4.06%)
Feb 26, 2024	11.60	11.60	11.22	11.33	1,058	-0.27(-2.33%)
Feb 23, 2024	11.57	11.60	11.57	11.60	515	-0.06(-0.52%)
Feb 22, 2024	11.11	11.72	11.11	11.66	3,518	-0.11(-0.93%)
Feb 21, 2024	11.77	11.77	11.77	11.77	518	-0.12(-1.02%)
Feb 20, 2024	11.89	11.89	11.89	11.89	965	+0.11(+0.96%)
Feb 16, 2024	11.60	11.78	11.55	11.78	1,120	+0.22(+1.89%)
Feb 15, 2024	11.56	11.56	11.56	11.56	714	-0.39(-3.26%)
Feb 14, 2024	11.96	11.96	11.38	11.95	2,660	+0.30(+2.58%)
Feb 13, 2024	11.46	12.00	11.46	11.65	7,100	+0.15(+1.30%)
Feb 12, 2024	12.00	12.26	11.50	11.50	8,885	-0.09(-0.78%)
Feb 09, 2024	11.49	11.59	11.32	11.59	7,891	+0.28(+2.48%)
Feb 08, 2024	11.79	11.79	11.06	11.31	12,691	-0.46(-3.87%)
Feb 07, 2024	12.00	12.00	11.61	11.77	3,435	-0.50(-4.12%)
Feb 05, 2024				12.27	680	-0.44(-3.46%)
Feb 02, 2024	12.00	12.71	12.00	12.71	1,143	+0.90(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.