Indicators

Bj's Wholesale Club Holdings Inc (NY: BJ )

78.08 +0.34 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.56	73.69	72.89	73.04	1,636,880	-0.50(-0.68%)
Feb 28, 2024	72.91	73.63	72.62	73.54	949,090	+0.86(+1.18%)
Feb 27, 2024	71.87	72.71	71.35	72.68	885,129	+1.06(+1.48%)
Feb 26, 2024	71.65	72.63	71.35	71.62	1,136,434	-0.01(-0.01%)
Feb 23, 2024	69.46	72.18	69.09	71.63	1,449,689	+2.19(+3.15%)
Feb 22, 2024	69.05	69.86	68.53	69.44	895,111	+0.32(+0.46%)
Feb 21, 2024	68.58	69.33	68.42	69.12	1,050,656	+0.46(+0.67%)
Feb 20, 2024	68.99	69.28	68.36	68.66	1,116,918	-0.07(-0.10%)
Feb 16, 2024	68.91	69.46	68.62	68.73	987,978	-0.06(-0.09%)
Feb 15, 2024	68.30	69.62	68.30	68.79	937,380	+0.59(+0.87%)
Feb 14, 2024	67.87	68.50	67.19	68.20	1,030,105	+0.52(+0.77%)
Feb 13, 2024	67.39	67.92	66.97	67.68	955,364	+0.01(+0.01%)
Feb 12, 2024	67.06	68.26	67.01	67.67	878,712	+0.53(+0.79%)
Feb 09, 2024	66.75	67.26	66.61	67.14	820,686	+0.48(+0.72%)
Feb 08, 2024	66.15	67.55	66.15	66.66	788,389	+0.65(+0.98%)
Feb 07, 2024	65.50	66.96	65.50	66.01	1,035,430	+0.17(+0.26%)
Feb 06, 2024	65.37	66.17	65.04	65.84	953,736	+0.52(+0.80%)
Feb 05, 2024	64.53	65.52	64.06	65.32	1,230,228	+0.81(+1.26%)
Feb 02, 2024	65.21	65.34	64.18	64.51	943,787	-0.84(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.