Indicators

Dynamic Leisure and Entertainment Invesco ETF (NY: PEJ )

45.10 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.44	35.84	34.44	35.43	79,847	-0.29(-0.80%)
Feb 27, 2020	35.89	37.17	35.42	35.71	20,222	-1.31(-3.54%)
Feb 26, 2020	38.82	38.82	37.02	37.02	13,746	-1.70(-4.38%)
Feb 25, 2020	40.72	41.20	38.65	38.72	10,296	-2.00(-4.92%)
Feb 24, 2020	41.01	41.06	40.69	40.72	5,588	-1.79(-4.22%)
Feb 21, 2020	42.65	42.65	42.43	42.52	822	-0.81(-1.88%)
Feb 20, 2020	43.57	43.57	43.01	43.33	5,811	+0.03(+0.06%)
Feb 19, 2020	43.47	43.47	43.31	43.31	1,553	+0.13(+0.30%)
Feb 18, 2020	43.28	43.28	43.03	43.18	3,726	-0.17(-0.39%)
Feb 14, 2020	43.42	43.42	43.23	43.35	1,438	-0.10(-0.23%)
Feb 13, 2020	43.16	43.44	43.05	43.44	2,488	-0.04(-0.08%)
Feb 12, 2020	43.13	43.50	43.13	43.48	2,412	+0.50(+1.15%)
Feb 11, 2020	42.97	43.16	42.97	42.98	1,101	+0.38(+0.90%)
Feb 10, 2020	42.34	42.60	42.34	42.60	5,038	+0.10(+0.23%)
Feb 07, 2020	42.53	42.54	42.48	42.51	1,233	-0.38(-0.88%)
Feb 06, 2020	43.64	43.64	42.88	42.88	3,846	-0.47(-1.08%)
Feb 05, 2020	42.73	43.44	42.73	43.35	4,587	+0.66(+1.55%)
Feb 04, 2020	42.38	42.77	42.38	42.69	9,254	+0.91(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.