Indicators

Dynamic Leisure and Entertainment Invesco ETF (NY: PEJ )

45.10 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.99	42.16	41.72	41.77	205,200	-0.35(-0.83%)
Dec 28, 2023	41.78	42.12	41.78	42.12	30,244	+0.25(+0.59%)
Dec 27, 2023	41.83	41.91	41.68	41.87	73,246	+0.05(+0.12%)
Dec 26, 2023	41.75	41.89	41.59	41.82	60,643	+0.05(+0.12%)
Dec 22, 2023	41.78	41.97	41.58	41.77	33,332	+0.01(+0.02%)
Dec 21, 2023	41.54	41.76	41.20	41.76	33,883	+0.67(+1.62%)
Dec 20, 2023	41.95	42.24	41.08	41.09	35,364	-1.13(-2.67%)
Dec 19, 2023	41.73	42.24	41.73	42.22	54,966	+0.59(+1.41%)
Dec 18, 2023	41.59	41.81	41.50	41.63	40,595	+0.06(+0.14%)
Dec 15, 2023	41.79	41.98	41.32	41.57	28,983	-0.23(-0.55%)
Dec 14, 2023	41.60	42.15	41.43	41.80	52,585	+0.69(+1.67%)
Dec 13, 2023	40.60	41.14	40.12	41.11	163,972	+0.50(+1.23%)
Dec 12, 2023	40.74	40.74	40.47	40.61	45,028	-0.26(-0.64%)
Dec 11, 2023	40.47	40.92	40.47	40.87	40,970	+0.51(+1.26%)
Dec 08, 2023	39.83	40.50	39.83	40.36	43,180	+0.58(+1.45%)
Dec 07, 2023	39.56	39.88	39.56	39.79	32,176	+0.27(+0.69%)
Dec 06, 2023	39.64	39.96	39.48	39.52	50,717	+0.21(+0.53%)
Dec 05, 2023	39.69	39.69	39.25	39.31	41,673	-0.85(-2.11%)
Dec 04, 2023	39.75	40.28	39.75	40.16	91,225	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.