Indicators

Brightview Holdings Inc (NY: BV )

13.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.420	6.470	6.290	6.320	300,671	-0.14(-2.17%)
Feb 27, 2023	6.630	6.630	6.430	6.460	277,818	-0.08(-1.22%)
Feb 24, 2023	6.400	6.540	6.330	6.540	324,416	+0.02(+0.31%)
Feb 23, 2023	6.530	6.620	6.465	6.520	271,352	+0.04(+0.62%)
Feb 22, 2023	6.500	6.570	6.330	6.480	338,668	+0.00(+0.00%)
Feb 21, 2023	6.450	6.510	6.240	6.480	550,319	-0.07(-1.07%)
Feb 17, 2023	6.610	6.610	6.435	6.550	318,012	-0.04(-0.61%)
Feb 16, 2023	6.540	6.695	6.470	6.590	346,563	-0.07(-1.05%)
Feb 15, 2023	6.490	6.690	6.410	6.660	326,507	+0.11(+1.68%)
Feb 14, 2023	6.550	6.620	6.395	6.550	388,251	-0.06(-0.91%)
Feb 13, 2023	6.520	6.695	6.485	6.610	356,040	+0.08(+1.23%)
Feb 10, 2023	6.680	6.750	6.470	6.530	469,216	-0.18(-2.68%)
Feb 09, 2023	6.960	6.986	6.630	6.710	678,670	-0.35(-4.96%)
Feb 08, 2023	6.510	7.110	6.452	7.060	1,100,131	+0.54(+8.28%)
Feb 07, 2023	7.760	7.760	5.560	6.520	2,206,766	-1.82(-21.82%)
Feb 06, 2023	8.320	8.340	8.110	8.340	337,951	-0.06(-0.71%)
Feb 03, 2023	8.070	8.450	8.000	8.400	375,560	+0.30(+3.70%)
Feb 02, 2023	8.200	8.290	8.035	8.100	475,952	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.