Indicators

Brightview Holdings Inc (NY: BV )

12.66 +0.12 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.840	7.840	7.680	7.750	397,174	-0.05(-0.64%)
Sep 28, 2023	7.690	7.840	7.690	7.800	239,572	+0.13(+1.69%)
Sep 27, 2023	7.580	7.705	7.560	7.670	173,514	+0.15(+1.99%)
Sep 26, 2023	7.670	7.755	7.510	7.520	159,150	-0.24(-3.09%)
Sep 25, 2023	7.670	7.780	7.730	7.760	150,671	+0.03(+0.39%)
Sep 22, 2023	7.760	7.820	7.730	7.730	195,558	-0.01(-0.13%)
Sep 21, 2023	7.910	7.910	7.740	7.740	193,693	-0.22(-2.76%)
Sep 20, 2023	8.150	8.210	7.960	7.960	185,866	-0.15(-1.85%)
Sep 19, 2023	8.310	8.380	8.090	8.110	186,258	-0.17(-2.05%)
Sep 18, 2023	8.510	8.520	8.280	8.280	197,684	-0.23(-2.70%)
Sep 15, 2023	8.660	8.720	8.510	8.510	412,831	-0.20(-2.30%)
Sep 14, 2023	8.650	8.830	8.540	8.710	304,822	+0.18(+2.11%)
Sep 13, 2023	8.460	8.585	8.320	8.530	379,071	+0.06(+0.71%)
Sep 12, 2023	8.350	8.475	8.350	8.470	272,119	+0.12(+1.44%)
Sep 11, 2023	8.310	8.385	8.230	8.350	249,496	+0.09(+1.09%)
Sep 08, 2023	8.240	8.320	8.180	8.260	379,744	+0.01(+0.12%)
Sep 07, 2023	8.080	8.320	8.030	8.250	497,627	+0.12(+1.48%)
Sep 06, 2023	8.030	8.160	7.960	8.130	410,735	+0.12(+1.50%)
Sep 05, 2023	8.280	8.280	7.800	8.010	497,396	-0.32(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.