Indicators

Edison International (NY: EIX )

85.43 +1.24 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.83	43.03	42.61	42.65	3,442,091	-0.17(-0.39%)
May 28, 2015	42.67	42.96	42.49	42.82	2,518,215	+0.19(+0.44%)
May 27, 2015	42.42	42.73	42.30	42.63	2,317,175	+0.22(+0.53%)
May 26, 2015	42.58	42.62	42.02	42.41	2,489,892	-0.20(-0.46%)
May 22, 2015	42.65	42.61	42.61	42.61	1,310,865	-0.06(-0.15%)
May 21, 2015	42.67	42.87	42.44	42.67	1,670,466	+0.01(+0.03%)
May 20, 2015	42.58	43.03	42.43	42.65	1,789,634	+0.16(+0.38%)
May 19, 2015	42.41	42.77	42.24	42.49	1,994,568	-0.13(-0.31%)
May 18, 2015	42.20	42.82	42.16	42.63	1,992,929	+0.23(+0.55%)
May 15, 2015	42.02	42.52	41.81	42.40	3,525,407	+0.48(+1.15%)
May 14, 2015	41.45	41.92	41.42	41.91	2,918,657	+0.64(+1.55%)
May 13, 2015	41.81	42.13	41.08	41.27	2,979,856	-0.48(-1.14%)
May 12, 2015	41.98	42.07	41.37	41.75	4,529,291	-0.53(-1.24%)
May 11, 2015	42.39	43.08	42.20	42.28	1,984,108	-0.28(-0.66%)
May 08, 2015	42.75	42.96	42.30	42.56	3,712,090	+0.37(+0.88%)
May 07, 2015	42.00	42.44	41.97	42.18	3,219,268	+0.38(+0.91%)
May 06, 2015	42.26	42.34	41.42	41.81	3,306,838	-0.54(-1.28%)
May 05, 2015	43.24	43.34	42.14	42.35	2,745,503	-1.09(-2.50%)
May 04, 2015	43.21	43.71	42.99	43.43	3,477,249	+0.27(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.