Indicators

Edison International (NY: EIX )

71.46 +0.40 (+0.56%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.32	48.98	47.82	48.62	3,730,689	+0.10(+0.21%)
May 28, 2020	48.74	48.78	47.97	48.52	4,197,565	+0.79(+1.65%)
May 27, 2020	47.71	48.39	47.13	47.73	3,666,129	+0.87(+1.86%)
May 26, 2020	48.10	48.18	46.62	46.86	3,670,145	-0.35(-0.74%)
May 22, 2020	47.08	47.39	46.71	47.21	1,862,476	+0.13(+0.28%)
May 21, 2020	46.97	47.35	46.37	47.08	1,869,449	+0.01(+0.02%)
May 20, 2020	48.26	48.57	46.77	47.07	4,424,933	-0.97(-2.02%)
May 19, 2020	47.63	48.56	47.41	48.04	1,894,611	+0.20(+0.42%)
May 18, 2020	48.18	48.53	47.72	47.84	3,706,123	+1.03(+2.20%)
May 15, 2020	47.83	48.47	46.54	46.81	3,791,405	-1.31(-2.73%)
May 14, 2020	47.20	48.24	46.31	48.13	3,279,828	+0.09(+0.19%)
May 13, 2020	47.48	48.71	47.38	48.03	3,775,756	+0.84(+1.77%)
May 12, 2020	47.79	48.64	47.00	47.20	2,330,207	-0.34(-0.72%)
May 11, 2020	47.36	47.82	46.49	47.54	2,045,078	-0.19(-0.40%)
May 08, 2020	46.37	47.95	46.31	47.73	1,801,521	+2.11(+4.62%)
May 07, 2020	45.33	46.03	44.71	45.62	3,794,904	+0.41(+0.91%)
May 06, 2020	47.36	47.36	45.01	45.21	1,870,170	-1.97(-4.17%)
May 05, 2020	47.39	48.56	47.16	47.18	2,014,241	+0.05(+0.11%)
May 04, 2020	46.99	47.21	46.14	47.13	3,424,239	+0.54(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.