Indicators

Edison International (NY: EIX )

74.89 +0.13 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.08	40.52	39.99	40.42	2,618,134	+0.51(+1.29%)
Jun 27, 2014	39.98	40.29	39.88	39.91	2,729,866	-0.16(-0.40%)
Jun 26, 2014	39.88	40.17	39.72	40.07	2,094,159	+0.03(+0.08%)
Jun 25, 2014	39.79	40.20	39.78	40.04	1,861,565	+0.16(+0.40%)
Jun 24, 2014	39.69	39.97	39.60	39.88	2,264,885	+0.08(+0.19%)
Jun 23, 2014	39.79	40.04	39.38	39.80	2,989,223	-0.01(-0.03%)
Jun 20, 2014	39.93	40.17	39.79	39.82	2,389,369	-0.17(-0.43%)
Jun 19, 2014	39.49	40.00	39.37	39.99	3,969,592	+0.50(+1.28%)
Jun 18, 2014	38.40	39.52	38.30	39.49	3,151,969	+1.04(+2.70%)
Jun 17, 2014	38.29	38.47	38.10	38.45	1,834,182	+0.00(+0.00%)
Jun 16, 2014	38.01	38.70	37.89	38.45	3,023,602	+0.50(+1.31%)
Jun 13, 2014	37.80	38.08	37.54	37.95	2,213,153	+0.08(+0.22%)
Jun 12, 2014	37.82	37.99	37.18	37.87	3,420,111	-0.08(-0.22%)
Jun 11, 2014	38.42	38.49	37.94	37.95	2,104,594	-0.44(-1.13%)
Jun 10, 2014	38.48	38.61	38.32	38.39	1,415,330	-0.37(-0.96%)
Jun 06, 2014	39.24	39.35	38.72	38.76	1,600,607	-0.32(-0.81%)
Jun 05, 2014	38.77	39.37	38.62	39.08	1,790,826	+0.35(+0.89%)
Jun 04, 2014	38.72	38.77	38.53	38.73	3,539,478	-0.13(-0.34%)
Jun 03, 2014	38.48	39.04	38.48	38.86	2,791,923	+0.37(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.