Indicators

Edison International (NY: EIX )

75.37 +0.45 (+0.60%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	24.64	24.77	24.57	24.70	1,191,835	+0.03(+0.12%)
Jul 28, 2005	24.69	24.77	24.54	24.67	1,745,631	+0.10(+0.42%)
Jul 27, 2005	24.23	24.57	24.20	24.57	2,484,798	+0.44(+1.83%)
Jul 26, 2005	24.32	24.41	24.13	24.13	1,429,673	-0.14(-0.60%)
Jul 25, 2005	24.05	24.46	24.05	24.27	2,571,690	+0.22(+0.90%)
Jul 22, 2005	23.99	24.13	23.81	24.05	2,311,840	+0.16(+0.66%)
Jul 21, 2005	24.38	24.42	23.81	23.90	2,672,651	-0.48(-1.98%)
Jul 20, 2005	24.09	24.42	23.96	24.38	3,398,246	+0.36(+1.51%)
Jul 19, 2005	24.23	24.29	23.94	24.02	2,277,083	-0.21(-0.87%)
Jul 18, 2005	24.27	24.34	24.12	24.23	2,029,646	-0.06(-0.25%)
Jul 15, 2005	24.31	24.43	24.14	24.29	2,514,755	-0.07(-0.30%)
Jul 14, 2005	24.69	24.87	24.25	24.36	1,979,827	-0.33(-1.35%)
Jul 13, 2005	24.84	24.96	24.69	24.69	2,270,297	-0.19(-0.75%)
Jul 12, 2005	24.68	25.00	24.66	24.88	2,469,571	+0.35(+1.43%)
Jul 11, 2005	24.39	24.64	24.35	24.53	2,500,190	+0.04(+0.17%)
Jul 08, 2005	24.39	24.61	24.09	24.49	1,378,696	+0.19(+0.80%)
Jul 07, 2005	24.18	24.38	23.41	24.29	1,937,788	-0.07(-0.27%)
Jul 06, 2005	24.60	24.72	24.35	24.36	2,046,031	-0.15(-0.62%)
Jul 05, 2005	24.68	24.86	24.51	24.51	2,974,707	-0.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.