Indicators

Edison International (NY: EIX )

72.34 +0.37 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.30	43.50	43.08	43.13	3,404,419	-0.17(-0.39%)
May 28, 2015	43.14	43.44	42.96	43.30	2,490,654	+0.19(+0.44%)
May 27, 2015	42.89	43.20	42.77	43.11	2,291,815	+0.23(+0.53%)
May 26, 2015	43.06	43.09	42.49	42.88	2,462,641	-0.20(-0.46%)
May 22, 2015	43.13	43.08	43.08	43.08	1,296,519	-0.06(-0.15%)
May 21, 2015	43.14	43.34	42.91	43.14	1,652,183	+0.01(+0.03%)
May 20, 2015	43.06	43.50	42.90	43.13	1,770,048	+0.16(+0.38%)
May 19, 2015	42.88	43.25	42.71	42.96	1,972,739	-0.13(-0.31%)
May 18, 2015	42.67	43.30	42.63	43.10	1,971,117	+0.23(+0.55%)
May 15, 2015	42.48	42.99	42.27	42.86	3,486,823	+0.49(+1.15%)
May 14, 2015	41.91	42.38	41.88	42.38	2,886,714	+0.65(+1.55%)
May 13, 2015	42.27	42.59	41.54	41.73	2,947,243	-0.48(-1.14%)
May 12, 2015	42.45	42.53	41.83	42.21	4,479,720	-0.53(-1.24%)
May 11, 2015	42.86	43.56	42.67	42.74	1,962,393	-0.28(-0.66%)
May 08, 2015	43.23	43.44	42.77	43.03	3,671,464	+0.38(+0.88%)
May 07, 2015	42.46	42.91	42.44	42.65	3,184,034	+0.38(+0.91%)
May 06, 2015	42.72	42.81	41.88	42.27	3,270,647	-0.55(-1.28%)
May 05, 2015	43.72	43.81	42.61	42.81	2,715,455	-1.10(-2.50%)
May 04, 2015	43.69	44.19	43.46	43.91	3,439,193	+0.27(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.