Indicators

Edison International (NY: EIX )

70.14 -0.99 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.68	17.79	17.43	17.67	5,307,662	+0.06(+0.34%)
May 28, 2009	17.49	17.86	17.36	17.61	5,040,153	+0.22(+1.29%)
May 27, 2009	17.88	17.88	17.35	17.38	3,432,608	-0.42(-2.38%)
May 26, 2009	17.42	17.85	17.23	17.81	4,295,981	+0.40(+2.33%)
May 22, 2009	17.38	17.58	17.31	17.40	2,702,685	+0.08(+0.49%)
May 21, 2009	17.26	17.50	17.23	17.32	5,201,427	-0.17(-0.97%)
May 20, 2009	17.68	17.80	17.43	17.49	5,582,145	-0.10(-0.55%)
May 19, 2009	17.08	17.73	17.07	17.58	6,899,112	+0.48(+2.83%)
May 18, 2009	17.28	17.28	16.66	17.10	7,097,070	-0.04(-0.21%)
May 15, 2009	17.61	17.61	16.74	17.13	7,169,077	-0.58(-3.27%)
May 14, 2009	17.68	17.87	17.41	17.71	3,893,314	+0.04(+0.21%)
May 13, 2009	17.77	17.92	17.59	17.68	4,316,102	-0.29(-1.61%)
May 12, 2009	18.12	18.22	17.79	17.97	4,256,489	-0.07(-0.37%)
May 11, 2009	18.10	18.27	17.92	18.04	3,140,897	-0.25(-1.39%)
May 08, 2009	18.23	18.64	16.72	18.29	5,532,551	+0.29(+1.61%)
May 07, 2009	18.20	18.20	17.90	18.00	4,569,950	-0.01(-0.07%)
May 06, 2009	18.13	18.23	17.87	18.01	4,486,634	+0.08(+0.44%)
May 05, 2009	17.78	18.08	17.70	17.93	4,311,983	+0.04(+0.24%)
May 04, 2009	17.68	17.91	17.67	17.89	4,695,775	+0.19(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.