Indicators

Edison International (NY: EIX )

75.32 +0.40 (+0.53%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.287	7.426	7.136	7.238	1,370,420	-0.16(-2.20%)
Aug 29, 2002	7.268	7.413	7.154	7.401	2,292,310	+0.07(+0.99%)
Aug 28, 2002	7.776	7.981	7.250	7.329	11,698,065	-0.56(-7.12%)
Aug 27, 2002	8.157	8.320	7.794	7.891	2,439,283	-0.25(-3.12%)
Aug 26, 2002	7.800	8.157	7.800	8.145	1,403,191	+0.35(+4.50%)
Aug 23, 2002	7.915	8.259	7.788	7.794	1,600,645	-0.11(-1.45%)
Aug 22, 2002	7.830	8.108	7.758	7.909	2,439,779	+0.08(+1.08%)
Aug 21, 2002	7.764	7.855	7.571	7.824	1,381,013	-0.04(-0.54%)
Aug 20, 2002	7.552	7.867	7.522	7.867	1,735,204	+0.24(+3.09%)
Aug 16, 2002	7.583	7.764	7.540	7.631	1,721,798	-0.07(-0.94%)
Aug 15, 2002	7.462	7.812	7.462	7.703	2,235,209	+0.24(+3.24%)
Aug 14, 2002	7.552	7.703	7.311	7.462	1,872,577	-0.12(-1.59%)
Aug 13, 2002	7.667	7.673	7.468	7.583	1,770,458	-0.08(-1.03%)
Aug 12, 2002	7.552	7.740	7.498	7.661	2,214,189	+0.47(+6.55%)
Aug 07, 2002	7.250	7.492	7.117	7.190	4,688,230	+0.07(+1.02%)
Aug 06, 2002	7.129	7.371	7.009	7.117	7,211,261	+0.62(+9.58%)
Aug 05, 2002	7.015	7.027	6.344	6.495	3,838,668	-0.49(-7.01%)
Aug 02, 2002	6.948	7.057	6.652	6.984	5,317,663	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.