Indicators

Chubb Limited (NY: CB )

251.63 -0.32 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	33.00	33.14	32.69	32.85	1,353,628	-0.38(-1.16%)
Feb 25, 2005	32.90	33.34	32.80	33.24	1,162,011	+0.23(+0.69%)
Feb 24, 2005	32.87	33.19	32.74	33.01	941,301	+0.14(+0.43%)
Feb 23, 2005	32.74	33.17	32.55	32.87	709,900	+0.32(+0.98%)
Feb 22, 2005	32.88	33.17	32.55	32.55	1,838,487	-0.64(-1.92%)
Feb 18, 2005	33.31	33.42	33.07	33.19	1,736,590	-0.26(-0.77%)
Feb 17, 2005	33.93	33.93	33.45	33.45	1,870,965	-0.48(-1.42%)
Feb 16, 2005	34.35	34.54	33.73	33.93	2,191,408	-0.69(-1.99%)
Feb 15, 2005	34.40	34.66	34.29	34.61	1,605,598	+0.02(+0.06%)
Feb 14, 2005	34.76	34.84	34.30	34.59	1,264,721	-0.33(-0.93%)
Feb 11, 2005	34.04	35.25	34.01	34.92	2,979,254	+0.88(+2.58%)
Feb 10, 2005	33.99	34.16	33.62	34.04	1,514,120	+0.20(+0.59%)
Feb 09, 2005	33.82	34.07	33.62	33.84	1,746,197	+0.10(+0.31%)
Feb 08, 2005	33.77	33.92	33.66	33.73	1,872,994	-0.25(-0.74%)
Feb 07, 2005	33.77	34.10	33.76	33.99	1,984,365	+0.01(+0.02%)
Feb 04, 2005	32.66	34.04	32.66	33.98	2,260,422	+1.08(+3.28%)
Feb 03, 2005	33.08	33.23	32.81	32.90	2,410,088	+0.38(+1.18%)
Feb 02, 2005	32.42	32.60	32.19	32.52	2,022,119	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.