Indicators

Chubb Limited (NY: CB )

274.28 +9.40 (+3.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	27.59	27.90	26.60	26.97	0	-1.48(-5.19%)
Feb 26, 2009	28.64	29.46	28.14	28.45	4,783,418	-0.01(-0.05%)
Feb 25, 2009	28.32	29.36	27.68	28.47	4,083,156	-0.21(-0.72%)
Feb 24, 2009	27.44	28.70	27.22	28.67	5,457,323	+1.81(+6.74%)
Feb 23, 2009	29.29	29.49	26.77	26.86	4,819,562	-2.23(-7.67%)
Feb 20, 2009	29.55	29.85	28.27	29.09	5,631,050	-1.01(-3.36%)
Feb 19, 2009	30.23	30.43	29.63	30.11	6,473,987	+0.41(+1.37%)
Feb 18, 2009	30.36	30.90	29.01	29.70	4,144,968	-0.34(-1.13%)
Feb 17, 2009	30.29	30.83	29.82	30.04	4,604,595	-1.23(-3.94%)
Feb 13, 2009	32.66	32.92	31.26	31.27	3,906,679	-1.80(-5.45%)
Feb 12, 2009	31.41	33.16	31.41	33.08	3,129,519	+0.71(+2.19%)
Feb 11, 2009	31.58	32.39	31.24	32.37	2,903,410	+1.29(+4.14%)
Feb 10, 2009	32.83	33.05	30.73	31.08	3,547,570	-2.37(-7.09%)
Feb 09, 2009	32.70	33.59	32.55	33.45	2,582,091	+0.60(+1.82%)
Feb 06, 2009	33.16	33.53	32.14	32.85	5,191,391	+0.05(+0.16%)
Feb 05, 2009	32.54	32.96	31.79	32.80	3,765,084	+0.56(+1.74%)
Feb 04, 2009	31.92	33.35	31.71	32.24	6,803,794	+0.64(+2.03%)
Feb 03, 2009	31.98	32.71	31.30	31.60	4,386,271	-0.28(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.