Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

53.31 +0.10 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.68	56.76	55.68	56.13	95,965	+0.50(+0.90%)
Mar 27, 2024	53.90	55.63	53.88	55.63	93,916	+2.58(+4.86%)
Mar 26, 2024	53.78	54.00	52.95	53.05	44,571	-0.22(-0.41%)
Mar 25, 2024	53.54	54.11	53.24	53.27	60,914	+0.09(+0.17%)
Mar 22, 2024	54.52	54.55	53.11	53.18	89,106	-1.34(-2.46%)
Mar 21, 2024	53.43	54.86	53.43	54.52	137,967	+1.86(+3.53%)
Mar 20, 2024	50.43	53.08	50.43	52.66	68,306	+2.02(+3.99%)
Mar 19, 2024	49.21	50.81	49.21	50.64	40,170	+0.95(+1.91%)
Mar 18, 2024	50.36	50.53	49.61	49.69	35,256	-0.30(-0.60%)
Mar 15, 2024	49.46	50.70	49.46	49.99	45,163	-0.22(-0.44%)
Mar 14, 2024	51.88	52.16	48.96	50.21	136,552	-1.91(-3.66%)
Mar 13, 2024	51.80	52.51	51.78	52.12	38,078	+0.56(+1.08%)
Mar 12, 2024	51.01	51.82	50.32	51.56	64,719	+0.84(+1.65%)
Mar 11, 2024	50.79	51.37	49.87	50.72	61,093	-0.78(-1.51%)
Mar 08, 2024	53.15	53.74	51.05	51.50	115,318	-0.75(-1.43%)
Mar 07, 2024	51.73	52.50	51.68	52.25	100,964	+1.33(+2.61%)
Mar 06, 2024	51.13	51.46	50.33	50.92	106,773	+0.98(+1.96%)
Mar 05, 2024	49.79	50.76	49.34	49.94	127,694	-0.47(-0.93%)
Mar 04, 2024	50.78	51.13	50.20	50.41	118,714	+0.99(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.