Indicators

GUESS (NY: GES )

26.78 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.43	19.95	19.43	19.92	753,190	+0.57(+2.93%)
Jan 30, 2023	19.37	19.69	19.35	19.36	403,298	-0.21(-1.06%)
Jan 27, 2023	19.61	19.67	19.46	19.56	251,353	-0.04(-0.22%)
Jan 26, 2023	19.52	19.85	19.42	19.61	303,031	+0.11(+0.57%)
Jan 25, 2023	19.08	19.64	18.95	19.49	365,245	+0.23(+1.21%)
Jan 24, 2023	19.57	19.57	19.17	19.26	403,700	-0.34(-1.75%)
Jan 23, 2023	19.34	19.71	19.34	19.61	592,282	+0.32(+1.65%)
Jan 20, 2023	18.81	19.43	18.51	19.29	606,957	+0.45(+2.37%)
Jan 19, 2023	18.94	18.94	18.64	18.84	741,024	-0.26(-1.35%)
Jan 18, 2023	19.43	19.74	19.07	19.10	456,621	-0.22(-1.16%)
Jan 17, 2023	19.51	19.55	19.30	19.32	365,381	-0.15(-0.75%)
Jan 13, 2023	19.10	19.57	19.07	19.47	571,240	+0.09(+0.49%)
Jan 12, 2023	19.21	19.56	18.86	19.37	877,076	+0.23(+1.21%)
Jan 11, 2023	19.07	19.43	19.07	19.14	1,243,248	+0.07(+0.36%)
Jan 10, 2023	19.04	19.33	18.89	19.07	555,503	+0.01(+0.05%)
Jan 09, 2023	19.37	19.49	18.86	19.06	1,078,308	-0.25(-1.29%)
Jan 06, 2023	19.04	19.56	18.99	19.31	1,066,648	+0.38(+2.00%)
Jan 05, 2023	18.56	18.95	18.31	18.94	805,956	+0.09(+0.46%)
Jan 04, 2023	18.47	19.04	18.30	18.85	943,840	+0.63(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.