Indicators

GUESS (NY: GES )

26.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.037	1.052	1.037	1.052	209,693	+0.01(+0.59%)
Jan 30, 2002	1.031	1.050	1.019	1.046	119,537	+0.01(+1.32%)
Jan 29, 2002	1.044	1.044	1.032	1.032	36,625	+0.00(+0.12%)
Jan 28, 2002	1.019	1.037	1.012	1.031	132,416	+0.01(+0.85%)
Jan 25, 2002	1.006	1.022	1.006	1.022	49,505	+0.02(+2.24%)
Jan 24, 2002	1.012	1.019	1.000	1.000	14,086	-0.01(-1.47%)
Jan 23, 2002	0.9976	1.015	0.9976	1.015	38,638	+0.01(+0.86%)
Jan 22, 2002	1.006	1.017	0.9963	1.006	68,824	+0.00(+0.37%)
Jan 21, 2002	1.006	1.010	1.000	1.003	19,721	+0.00(+0.00%)
Jan 18, 2002	1.006	1.010	0.9963	1.003	19,721	-0.01(-1.10%)
Jan 17, 2002	1.010	1.014	1.000	1.014	61,982	+0.01(+1.12%)
Jan 16, 2002	1.011	1.012	0.9963	1.003	56,749	-0.01(-0.62%)
Jan 15, 2002	0.9951	1.009	0.9938	1.009	199,631	+0.01(+1.12%)
Jan 14, 2002	1.006	1.011	0.9963	0.9976	26,563	-0.00(-0.25%)
Jan 11, 2002	1.016	1.019	1.000	1.000	96,998	-0.02(-1.83%)
Jan 10, 2002	0.9789	1.022	0.9789	1.019	94,180	+0.09(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.