Indicators

GUESS (NY: GES )

25.37 -1.06 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.625	1.675	1.596	1.642	369,881	+0.00(+0.30%)
Jan 29, 2004	1.745	1.745	1.594	1.637	685,426	-0.11(-6.19%)
Jan 28, 2004	1.745	1.786	1.733	1.745	1,132,584	+0.00(+0.00%)
Jan 27, 2004	1.726	1.745	1.714	1.745	941,003	+0.02(+1.15%)
Jan 26, 2004	1.711	1.739	1.703	1.726	495,455	-0.01(-0.57%)
Jan 23, 2004	1.662	1.739	1.658	1.735	831,527	+0.07(+4.25%)
Jan 22, 2004	1.677	1.677	1.640	1.665	1,299,614	+0.00(+0.00%)
Jan 21, 2004	1.696	1.697	1.655	1.665	592,856	+0.00(+0.15%)
Jan 20, 2004	1.677	1.677	1.640	1.662	778,802	-0.02(-1.40%)
Jan 16, 2004	1.677	1.712	1.641	1.686	700,318	+0.01(+0.37%)
Jan 15, 2004	1.589	1.682	1.552	1.680	597,685	+0.08(+4.89%)
Jan 14, 2004	1.608	1.614	1.532	1.601	769,948	-0.01(-0.46%)
Jan 13, 2004	1.528	1.609	1.516	1.609	911,621	+0.07(+4.86%)
Jan 12, 2004	1.507	1.553	1.488	1.534	780,815	+0.01(+0.98%)
Jan 09, 2004	1.533	1.578	1.491	1.519	396,444	-0.03(-1.69%)
Jan 08, 2004	1.514	1.615	1.514	1.545	1,376,086	+0.06(+3.93%)
Jan 07, 2004	1.519	1.550	1.478	1.487	1,539,091	-0.00(-0.25%)
Jan 06, 2004	1.400	1.509	1.389	1.491	1,329,398	+0.10(+7.43%)
Jan 05, 2004	1.478	1.488	1.384	1.388	1,345,900	-0.10(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.