Indicators

GUESS (NY: GES )

26.48 +0.24 (+0.91%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.51	13.54	12.56	12.65	3,195,257	-0.91(-6.68%)
Nov 27, 2015	13.41	13.67	13.29	13.56	1,677,778	+0.15(+1.15%)
Nov 25, 2015	13.42	13.40	13.40	13.40	7,103,253	+0.85(+6.76%)
Nov 24, 2015	12.14	12.88	12.12	12.55	4,238,197	+0.26(+2.14%)
Nov 23, 2015	12.01	12.40	12.01	12.29	2,261,335	+0.30(+2.46%)
Nov 20, 2015	11.77	12.29	11.76	12.00	4,688,740	+0.45(+3.90%)
Nov 19, 2015	11.93	11.99	11.46	11.55	2,898,380	-0.60(-4.92%)
Nov 18, 2015	11.95	12.15	11.78	12.14	3,802,951	+0.18(+1.50%)
Nov 17, 2015	12.45	12.52	11.87	11.96	3,008,678	-0.49(-3.92%)
Nov 16, 2015	12.34	12.46	11.86	12.45	1,768,961	+0.06(+0.47%)
Nov 13, 2015	12.84	12.84	12.25	12.39	2,395,101	-0.83(-6.27%)
Nov 12, 2015	13.31	13.41	13.08	13.22	1,094,467	-0.09(-0.68%)
Nov 11, 2015	13.64	13.64	13.06	13.31	1,290,889	-0.43(-3.13%)
Nov 10, 2015	13.54	13.81	13.25	13.74	1,189,615	+0.12(+0.90%)
Nov 09, 2015	13.90	13.91	13.44	13.62	853,823	-0.33(-2.39%)
Nov 06, 2015	14.01	14.13	13.86	13.96	901,257	-0.12(-0.87%)
Nov 05, 2015	13.90	14.12	13.76	14.08	610,168	+0.30(+2.19%)
Nov 04, 2015	13.67	13.84	13.56	13.78	837,641	+0.11(+0.80%)
Nov 03, 2015	13.72	13.99	13.64	13.67	1,498,422	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.