Indicators

GUESS (NY: GES )

26.91 +0.51 (+1.93%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.656	6.765	6.447	6.566	1,085,915	-0.13(-1.93%)
Nov 26, 2008	6.279	6.735	6.025	6.695	2,561,249	+0.28(+4.33%)
Nov 25, 2008	6.452	6.735	6.204	6.418	4,059,767	+0.20(+3.19%)
Nov 24, 2008	5.460	6.353	5.236	6.219	6,447,658	+0.82(+15.17%)
Nov 21, 2008	5.460	5.772	5.092	5.400	5,952,928	+0.13(+2.45%)
Nov 20, 2008	5.549	6.055	5.142	5.271	5,863,733	-0.39(-6.84%)
Nov 19, 2008	6.423	6.547	5.618	5.658	3,082,062	-0.81(-12.58%)
Nov 18, 2008	6.378	6.557	6.194	6.472	3,257,852	+0.04(+0.62%)
Nov 17, 2008	6.839	7.093	6.388	6.432	4,071,231	-0.50(-7.23%)
Nov 14, 2008	7.182	7.425	6.795	6.934	0	-0.66(-8.63%)
Nov 13, 2008	6.834	7.589	6.427	7.589	6,671,640	+0.79(+11.69%)
Nov 12, 2008	7.187	7.187	6.750	6.795	3,804,487	-0.57(-7.69%)
Nov 11, 2008	7.753	7.842	7.147	7.361	6,406,306	-0.51(-6.49%)
Nov 10, 2008	8.904	8.904	7.743	7.872	4,514,225	-0.75(-8.75%)
Nov 07, 2008	9.103	9.455	8.135	8.626	0	-0.36(-3.98%)
Nov 06, 2008	9.455	9.604	8.775	8.984	3,613,193	-0.67(-6.89%)
Nov 05, 2008	10.42	10.46	9.589	9.649	2,704,202	-0.82(-7.87%)
Nov 04, 2008	11.55	11.68	10.30	10.47	2,921,475	-0.85(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.