Indicators

GUESS (NY: GES )

26.31 -0.57 (-2.12%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.89	14.09	13.83	13.93	1,115,143	+0.08(+0.58%)
Nov 26, 2014	14.04	13.85	13.85	13.85	805,969	-0.21(-1.49%)
Nov 25, 2014	14.07	14.25	13.93	14.06	831,645	+0.04(+0.26%)
Nov 24, 2014	13.76	14.06	13.74	14.02	1,410,630	+0.32(+2.33%)
Nov 21, 2014	13.87	13.97	13.65	13.70	1,205,280	+0.07(+0.50%)
Nov 20, 2014	13.44	13.79	13.44	13.63	1,016,937	+0.12(+0.91%)
Nov 19, 2014	13.47	13.61	13.33	13.51	747,258	+0.05(+0.37%)
Nov 18, 2014	13.35	13.53	13.30	13.46	1,139,216	+0.05(+0.37%)
Nov 17, 2014	13.47	13.50	13.29	13.41	758,032	-0.07(-0.55%)
Nov 14, 2014	13.32	13.51	13.21	13.49	911,715	+0.18(+1.34%)
Nov 13, 2014	13.57	13.66	13.22	13.31	637,980	-0.26(-1.90%)
Nov 12, 2014	13.21	13.63	13.14	13.57	1,232,065	+0.28(+2.08%)
Nov 11, 2014	13.16	13.30	13.14	13.29	652,547	+0.10(+0.79%)
Nov 10, 2014	13.33	13.44	13.02	13.19	1,118,002	-0.18(-1.33%)
Nov 07, 2014	13.49	13.62	13.33	13.36	1,058,401	-0.25(-1.85%)
Nov 06, 2014	13.43	13.70	13.43	13.62	812,440	+0.20(+1.51%)
Nov 05, 2014	13.05	13.44	13.04	13.41	1,089,901	+0.42(+3.22%)
Nov 04, 2014	13.44	13.47	12.91	12.99	1,821,450	-0.48(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.