Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

26.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.5174 0.5385 0.5149 0.5199 112,425 -0.00(-0.48%)
Dec 30, 2002 0.5484 0.5509 0.5187 0.5224 52,384 -0.04(-6.86%)
Dec 27, 2002 0.5832 0.5832 0.5609 0.5609 9,670 -0.02(-4.24%)
Dec 26, 2002 0.5857 0.5857 0.5745 0.5857 33,848 +0.00(+0.43%)
Dec 24, 2002 0.5584 0.5944 0.5584 0.5832 67,293 +0.02(+4.44%)
Dec 23, 2002 0.5460 0.5584 0.5348 0.5584 39,892 +0.01(+1.12%)
Dec 20, 2002 0.5522 0.5522 0.5336 0.5522 29,415 +0.01(+1.14%)
Dec 19, 2002 0.5460 0.5460 0.5273 0.5460 12,491 +0.01(+2.33%)
Dec 18, 2002 0.5708 0.5708 0.5336 0.5336 41,101 -0.05(-8.51%)
Dec 17, 2002 0.5708 0.5956 0.5708 0.5832 40,295 +0.00(+0.00%)
Dec 16, 2002 0.5484 0.5832 0.5484 0.5832 26,998 +0.04(+6.58%)
Dec 13, 2002 0.5708 0.5708 0.5472 0.5472 15,715 -0.02(-3.50%)
Dec 12, 2002 0.5683 0.5695 0.5584 0.5671 16,924 +0.00(+0.88%)
Dec 11, 2002 0.5336 0.5633 0.5336 0.5621 97,918 +0.02(+3.90%)
Dec 10, 2002 0.5149 0.5435 0.5149 0.5410 29,818 +0.03(+5.06%)
Dec 09, 2002 0.5559 0.5559 0.5149 0.5149 38,683 -0.05(-8.19%)
Dec 06, 2002 0.5708 0.5708 0.5596 0.5609 14,909 -0.01(-2.38%)
Dec 05, 2002 0.5906 0.5906 0.5522 0.5745 600,810 -0.02(-2.93%)
Dec 04, 2002 0.6192 0.6192 0.5919 0.5919 105,574 -0.01(-2.05%)
Dec 03, 2002 0.6328 0.6328 0.6043 0.6043 44,728 -0.04(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.