Indicators

GUESS (NY: GES )

26.40 -0.48 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.4355	0.4405	0.4330	0.4405	50,369	+0.01(+1.43%)
Feb 27, 2003	0.4343	0.4343	0.4268	0.4343	34,251	+0.00(+0.00%)
Feb 26, 2003	0.4591	0.4591	0.4343	0.4343	25,386	-0.03(-5.66%)
Feb 25, 2003	0.4355	0.4603	0.4355	0.4603	31,833	+0.02(+4.21%)
Feb 24, 2003	0.4579	0.4579	0.4380	0.4417	13,297	-0.00(-1.11%)
Feb 21, 2003	0.4430	0.4517	0.4281	0.4467	15,312	+0.00(+0.56%)
Feb 20, 2003	0.4219	0.4479	0.4157	0.4442	46,340	+0.01(+3.17%)
Feb 19, 2003	0.4318	0.4318	0.4219	0.4306	17,730	-0.00(-0.29%)
Feb 18, 2003	0.4281	0.4417	0.4281	0.4318	64,876	-0.00(-0.29%)
Feb 14, 2003	0.4318	0.4330	0.4219	0.4330	18,536	+0.01(+1.75%)
Feb 13, 2003	0.4330	0.4343	0.4256	0.4256	26,998	-0.01(-1.44%)
Feb 12, 2003	0.4467	0.4467	0.4318	0.4318	20,550	-0.01(-3.33%)
Feb 11, 2003	0.4393	0.4467	0.4293	0.4467	60,846	+0.01(+1.41%)
Feb 10, 2003	0.4442	0.4492	0.4355	0.4405	38,683	+0.00(+1.14%)
Feb 07, 2003	0.4529	0.4529	0.4343	0.4355	31,833	-0.02(-4.10%)
Feb 06, 2003	0.4417	0.4653	0.4417	0.4541	41,101	+0.01(+3.10%)
Feb 05, 2003	0.4343	0.4467	0.4268	0.4405	81,397	+0.00(+0.85%)
Feb 04, 2003	0.4405	0.4405	0.4293	0.4368	174,480	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.