Indicators

GUESS (NY: GES )

26.40 -0.48 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.572	4.572	4.467	4.491	2,414,524	-0.08(-1.79%)
Feb 27, 2006	4.672	4.699	4.545	4.572	3,101,164	-0.11(-2.33%)
Feb 24, 2006	4.703	4.710	4.643	4.682	2,532,188	-0.08(-1.69%)
Feb 23, 2006	4.627	4.814	4.589	4.762	2,998,007	+0.14(+2.92%)
Feb 22, 2006	4.601	4.701	4.582	4.627	3,940,929	+0.04(+0.81%)
Feb 21, 2006	4.665	4.732	4.577	4.590	5,794,938	-0.04(-0.96%)
Feb 17, 2006	4.914	4.926	4.492	4.634	13,900,841	-0.35(-6.97%)
Feb 16, 2006	5.855	5.863	4.901	4.982	16,919,802	-0.75(-13.10%)
Feb 15, 2006	5.476	5.745	5.435	5.733	4,133,946	+0.25(+4.57%)
Feb 14, 2006	5.373	5.501	5.336	5.482	2,577,722	+0.13(+2.39%)
Feb 13, 2006	5.365	5.376	5.241	5.354	2,825,944	-0.00(-0.09%)
Feb 10, 2006	5.259	5.367	5.224	5.359	1,322,911	+0.10(+1.91%)
Feb 09, 2006	5.254	5.380	5.238	5.259	1,055,347	-0.01(-0.26%)
Feb 08, 2006	5.303	5.303	5.180	5.272	1,047,690	-0.03(-0.58%)
Feb 07, 2006	5.434	5.506	5.271	5.303	1,718,212	-0.11(-1.95%)
Feb 06, 2006	5.352	5.417	5.216	5.409	2,685,312	+0.09(+1.73%)
Feb 03, 2006	5.362	5.368	5.236	5.317	2,516,472	-0.07(-1.22%)
Feb 02, 2006	5.523	5.688	5.307	5.383	4,627,569	-0.09(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.