Indicators

GUESS (NY: GES )

26.23 +0.55 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.14	18.41	18.07	18.09	638,791	+0.04(+0.24%)
Feb 27, 2023	18.48	18.48	18.02	18.05	452,219	-0.22(-1.22%)
Feb 24, 2023	18.15	18.37	18.02	18.27	515,658	-0.13(-0.70%)
Feb 23, 2023	18.44	18.49	18.18	18.40	468,990	+0.05(+0.28%)
Feb 22, 2023	18.21	18.44	18.11	18.35	492,399	+0.26(+1.43%)
Feb 21, 2023	18.94	19.00	18.08	18.09	1,163,392	-1.14(-5.95%)
Feb 17, 2023	19.03	19.26	18.90	19.24	418,199	+0.26(+1.36%)
Feb 16, 2023	19.07	19.40	18.93	18.98	635,414	-0.41(-2.13%)
Feb 15, 2023	19.04	19.58	18.81	19.39	650,020	+0.23(+1.21%)
Feb 14, 2023	18.86	19.40	18.75	19.16	533,765	+0.12(+0.63%)
Feb 13, 2023	18.72	19.08	18.54	19.04	438,167	+0.37(+1.98%)
Feb 10, 2023	18.45	18.69	18.33	18.67	538,630	+0.03(+0.14%)
Feb 09, 2023	19.10	19.30	18.63	18.64	654,987	-0.16(-0.87%)
Feb 08, 2023	19.12	19.26	18.58	18.81	1,149,014	-0.83(-4.20%)
Feb 07, 2023	19.49	19.74	19.24	19.63	588,756	-0.03(-0.13%)
Feb 06, 2023	19.94	20.07	19.59	19.66	573,639	-0.50(-2.47%)
Feb 03, 2023	20.16	20.53	20.04	20.16	422,889	-0.27(-1.31%)
Feb 02, 2023	20.20	20.76	20.12	20.42	553,253	+0.31(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.