Indicators

GUESS (NY: GES )

25.74 -0.69 (-2.61%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.578	4.578	4.472	4.496	2,411,672	-0.08(-1.79%)
Feb 27, 2006	4.677	4.705	4.551	4.578	3,097,502	-0.11(-2.33%)
Feb 24, 2006	4.708	4.716	4.649	4.687	2,529,197	-0.08(-1.69%)
Feb 23, 2006	4.633	4.820	4.594	4.768	2,994,466	+0.14(+2.92%)
Feb 22, 2006	4.606	4.707	4.588	4.633	3,936,274	+0.04(+0.81%)
Feb 21, 2006	4.671	4.738	4.583	4.595	5,788,094	-0.04(-0.96%)
Feb 17, 2006	4.919	4.932	4.497	4.640	13,884,424	-0.35(-6.97%)
Feb 16, 2006	5.862	5.870	4.907	4.988	16,899,820	-0.75(-13.10%)
Feb 15, 2006	5.482	5.752	5.441	5.739	4,129,063	+0.25(+4.57%)
Feb 14, 2006	5.379	5.507	5.342	5.488	2,574,677	+0.13(+2.39%)
Feb 13, 2006	5.372	5.383	5.247	5.360	2,822,606	-0.00(-0.09%)
Feb 10, 2006	5.265	5.373	5.230	5.365	1,321,348	+0.10(+1.91%)
Feb 09, 2006	5.260	5.387	5.244	5.265	1,054,100	-0.01(-0.26%)
Feb 08, 2006	5.310	5.310	5.187	5.279	1,046,453	-0.03(-0.58%)
Feb 07, 2006	5.440	5.512	5.277	5.310	1,716,183	-0.11(-1.95%)
Feb 06, 2006	5.358	5.424	5.223	5.415	2,682,140	+0.09(+1.73%)
Feb 03, 2006	5.368	5.374	5.242	5.323	2,513,500	-0.07(-1.22%)
Feb 02, 2006	5.529	5.695	5.313	5.389	4,622,104	-0.09(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.