Indicators

GUESS (NY: GES )

26.40 -0.48 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.42	20.47	20.16	20.27	842,996	-0.07(-0.34%)
Feb 25, 2010	19.99	20.37	19.78	20.34	1,349,244	+0.05(+0.24%)
Feb 24, 2010	20.27	20.32	19.98	20.29	1,421,188	+0.11(+0.52%)
Feb 23, 2010	20.59	20.64	20.03	20.18	911,136	-0.49(-2.38%)
Feb 22, 2010	20.84	20.87	20.50	20.68	875,706	-0.07(-0.34%)
Feb 19, 2010	20.50	20.93	20.50	20.75	861,265	+0.09(+0.43%)
Feb 18, 2010	20.32	20.70	20.27	20.66	796,163	+0.29(+1.41%)
Feb 17, 2010	20.33	20.70	20.32	20.37	885,094	+0.12(+0.61%)
Feb 16, 2010	20.03	20.25	19.89	20.24	669,619	+0.35(+1.77%)
Feb 12, 2010	19.75	19.89	19.89	19.89	1,196,579	-0.02(-0.12%)
Feb 11, 2010	19.43	19.95	19.17	19.92	1,729,741	+0.50(+2.59%)
Feb 10, 2010	19.51	19.72	19.12	19.41	1,465,990	-0.03(-0.15%)
Feb 09, 2010	19.30	19.45	19.13	19.44	1,113,865	+0.42(+2.19%)
Feb 08, 2010	19.25	19.46	19.00	19.03	734,437	-0.12(-0.65%)
Feb 05, 2010	19.08	19.28	18.66	19.15	2,253,740	+0.06(+0.31%)
Feb 04, 2010	19.96	20.04	19.05	19.09	2,199,681	-1.11(-5.49%)
Feb 03, 2010	20.77	20.77	20.07	20.20	1,338,323	-0.78(-3.70%)
Feb 02, 2010	19.87	21.05	19.87	20.97	2,504,567	+1.12(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.