Indicators

GUESS (NY: GES )

26.40 -0.48 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.21	18.32	18.02	18.13	582,612	-0.08(-0.46%)
Feb 27, 2014	18.25	18.41	18.10	18.22	870,603	-0.04(-0.20%)
Feb 26, 2014	17.74	18.44	17.68	18.25	1,221,787	+0.63(+3.60%)
Feb 25, 2014	17.62	17.81	17.52	17.62	757,336	+0.01(+0.07%)
Feb 24, 2014	17.50	17.76	17.44	17.61	525,223	+0.16(+0.93%)
Feb 21, 2014	17.40	17.65	17.26	17.44	685,681	+0.08(+0.48%)
Feb 20, 2014	17.68	17.78	17.22	17.36	1,030,617	-0.30(-1.73%)
Feb 19, 2014	17.32	17.89	17.25	17.67	1,283,751	+0.32(+1.83%)
Feb 18, 2014	17.51	17.62	17.26	17.35	1,050,304	-0.14(-0.82%)
Feb 14, 2014	17.23	17.49	17.49	17.49	550,025	+0.25(+1.46%)
Feb 13, 2014	17.09	17.26	17.00	17.24	632,852	+0.00(+0.00%)
Feb 12, 2014	17.45	17.59	17.16	17.24	833,565	-0.16(-0.89%)
Feb 11, 2014	17.43	17.48	17.19	17.40	650,352	-0.03(-0.17%)
Feb 10, 2014	17.33	17.45	17.17	17.43	970,954	+0.07(+0.41%)
Feb 07, 2014	17.37	17.71	17.27	17.35	754,570	+0.08(+0.48%)
Feb 06, 2014	16.64	17.40	16.56	17.27	1,482,883	+0.68(+4.07%)
Feb 05, 2014	16.49	16.62	16.21	16.60	1,235,119	+0.13(+0.76%)
Feb 04, 2014	16.35	16.57	16.15	16.47	2,046,329	+0.32(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.