Indicators

GUESS (NY: GES )

26.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.04	10.79	10.03	10.47	5,614,325	+0.64(+6.46%)
Mar 30, 2009	9.958	9.973	9.645	9.839	2,260,474	-0.19(-1.93%)
Mar 26, 2009	9.511	10.22	9.511	10.03	4,712,727	+0.61(+6.49%)
Mar 25, 2009	9.397	9.844	9.014	9.422	3,450,909	+0.17(+1.83%)
Mar 24, 2009	9.203	9.595	9.203	9.253	4,292,791	-0.16(-1.69%)
Mar 23, 2009	9.104	9.466	9.064	9.412	5,432,266	+0.76(+8.79%)
Mar 20, 2009	8.930	9.009	8.428	8.651	3,401,547	-0.34(-3.79%)
Mar 19, 2009	8.915	9.173	8.795	8.992	4,977,644	+0.11(+1.26%)
Mar 18, 2009	7.464	8.880	7.464	8.880	10,682,147	+1.10(+14.19%)
Mar 17, 2009	7.638	7.777	7.513	7.777	4,485,540	+0.24(+3.23%)
Mar 16, 2009	7.538	7.816	7.503	7.533	4,791,957	+0.02(+0.26%)
Mar 13, 2009	7.479	7.648	7.260	7.513	0	+0.12(+1.61%)
Mar 12, 2009	7.111	7.474	6.803	7.394	3,916,182	+0.26(+3.62%)
Mar 11, 2009	7.106	7.330	7.011	7.136	3,060,503	+0.09(+1.34%)
Mar 10, 2009	6.669	7.126	6.624	7.041	5,270,215	+0.50(+7.67%)
Mar 09, 2009	6.500	6.882	6.465	6.539	3,361,578	-0.06(-0.98%)
Mar 06, 2009	6.753	6.852	6.410	6.604	0	-0.12(-1.77%)
Mar 05, 2009	6.997	7.131	6.659	6.723	2,498,095	-0.38(-5.32%)
Mar 04, 2009	6.982	7.230	6.773	7.101	2,875,833	-0.21(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.