Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

26.78 -0.02 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.9666 0.9666 0.9616 0.9654 12,491 +0.00(+0.00%)
Mar 28, 2002 0.9666 0.9666 0.9616 0.9654 12,491 -0.00(-0.13%)
Mar 27, 2002 0.9678 0.9691 0.9629 0.9666 363,871 +0.00(+0.39%)
Mar 26, 2002 0.9616 0.9678 0.9567 0.9629 641,912 -0.01(-0.77%)
Mar 25, 2002 0.9716 0.9716 0.9554 0.9703 13,297 +0.00(+0.39%)
Mar 22, 2002 0.9691 0.9865 0.9641 0.9666 103,963 -0.01(-1.39%)
Mar 21, 2002 0.9368 0.9827 0.9368 0.9803 190,599 +0.04(+4.64%)
Mar 20, 2002 0.9592 0.9592 0.9319 0.9368 23,774 -0.02(-2.45%)
Mar 19, 2002 0.9418 0.9629 0.9331 0.9604 350,573 +0.02(+1.98%)
Mar 18, 2002 0.9405 0.9530 0.9356 0.9418 14,506 +0.01(+0.66%)
Mar 15, 2002 0.9306 0.9554 0.9306 0.9356 75,353 -0.01(-0.79%)
Mar 14, 2002 0.9554 0.9678 0.9381 0.9430 50,772 -0.01(-0.65%)
Mar 13, 2002 0.9616 0.9703 0.9405 0.9492 59,637 -0.02(-1.92%)
Mar 12, 2002 0.9306 0.9790 0.9058 0.9678 113,634 +0.04(+4.00%)
Mar 11, 2002 0.9492 0.9492 0.9294 0.9306 70,517 -0.01(-1.19%)
Mar 08, 2002 0.9244 0.9443 0.9244 0.9418 220,015 -0.04(-4.53%)
Mar 07, 2002 1.061 1.061 0.9740 0.9865 104,769 -0.09(-8.09%)
Mar 06, 2002 1.055 1.080 1.048 1.073 134,185 -0.03(-2.81%)
Mar 05, 2002 1.111 1.122 1.098 1.104 188,584 -0.01(-1.11%)
Mar 04, 2002 1.117 1.118 1.104 1.117 52,384 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.