Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

26.78 -0.02 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.242 2.272 2.240 2.240 393,627 +0.01(+0.39%)
Mar 30, 2004 2.231 2.250 2.224 2.231 643,568 +0.02(+0.84%)
Mar 29, 2004 2.239 2.311 2.194 2.213 767,130 +0.02(+1.08%)
Mar 26, 2004 2.147 2.273 2.131 2.189 481,771 +0.04(+1.97%)
Mar 25, 2004 2.114 2.168 2.113 2.147 269,260 +0.04(+2.13%)
Mar 24, 2004 2.112 2.143 2.062 2.102 296,629 +0.00(+0.06%)
Mar 23, 2004 2.149 2.157 2.031 2.101 653,228 -0.04(-1.97%)
Mar 22, 2004 2.124 2.176 2.101 2.143 1,262,586 +0.01(+0.41%)
Mar 19, 2004 2.099 2.155 2.081 2.134 604,930 +0.01(+0.47%)
Mar 18, 2004 2.081 2.132 2.081 2.124 516,786 +0.05(+2.58%)
Mar 17, 2004 2.000 2.099 1.969 2.071 407,714 +0.11(+5.84%)
Mar 16, 2004 1.969 1.999 1.870 1.957 358,209 -0.00(-0.13%)
Mar 15, 2004 2.020 2.049 1.957 1.959 190,374 -0.06(-2.95%)
Mar 12, 2004 1.993 2.031 1.975 2.019 525,641 +0.05(+2.78%)
Mar 11, 2004 2.050 2.067 1.955 1.964 559,852 -0.11(-5.33%)
Mar 10, 2004 2.131 2.134 2.020 2.075 519,604 -0.05(-2.34%)
Mar 09, 2004 2.142 2.142 2.056 2.124 879,825 -0.02(-1.04%)
Mar 08, 2004 2.096 2.184 2.055 2.147 1,665,873 +0.02(+0.93%)
Mar 05, 2004 2.099 2.150 2.082 2.127 692,671 +0.01(+0.71%)
Mar 04, 2004 2.006 2.123 1.957 2.112 776,387 +0.12(+6.25%)
Mar 03, 2004 2.001 2.001 1.937 1.988 343,317 -0.01(-0.62%)
Mar 02, 2004 1.944 2.006 1.926 2.000 692,671 +0.06(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.