Indicators

GUESS (NY: GES )

26.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.48	16.68	16.27	16.41	749,868	-0.11(-0.68%)
Apr 27, 2023	16.61	16.77	16.39	16.53	731,112	-0.08(-0.47%)
Apr 26, 2023	16.42	16.76	16.38	16.61	611,329	+0.17(+1.01%)
Apr 25, 2023	17.08	17.11	16.33	16.44	879,989	-0.79(-4.60%)
Apr 24, 2023	17.35	17.44	16.95	17.23	618,120	-0.08(-0.45%)
Apr 21, 2023	17.31	17.34	17.07	17.31	735,956	+0.01(+0.05%)
Apr 20, 2023	17.18	17.62	17.12	17.30	996,371	-0.01(-0.05%)
Apr 19, 2023	17.00	17.33	16.93	17.31	663,341	+0.21(+1.22%)
Apr 18, 2023	17.20	17.40	17.01	17.10	647,895	-0.12(-0.71%)
Apr 17, 2023	17.05	17.32	16.95	17.22	1,648,184	+0.33(+1.96%)
Apr 14, 2023	17.10	17.42	16.74	16.89	976,271	-0.03(-0.21%)
Apr 13, 2023	16.30	17.33	16.09	16.93	10,107,833	+0.38(+2.32%)
Apr 12, 2023	16.90	16.97	16.41	16.54	839,891	-0.20(-1.20%)
Apr 11, 2023	16.50	16.82	16.42	16.74	564,209	+0.37(+2.29%)
Apr 10, 2023	16.08	16.47	16.06	16.37	1,026,138	+0.17(+1.08%)
Apr 06, 2023	16.32	16.35	16.12	16.20	654,994	-0.17(-1.06%)
Apr 05, 2023	16.78	16.78	16.19	16.37	923,796	-0.58(-3.44%)
Apr 04, 2023	17.23	17.24	16.87	16.95	548,664	-0.13(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.