Indicators

GUESS (NY: GES )

24.82 -0.55 (-2.17%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.920	1.936	1.905	1.911	332,037	+0.02(+0.92%)
May 27, 2004	1.862	1.916	1.848	1.893	366,691	+0.03(+1.53%)
May 26, 2004	1.978	1.985	1.858	1.865	880,463	-0.04(-2.21%)
May 25, 2004	1.855	1.907	1.812	1.907	395,301	+0.06(+3.50%)
May 24, 2004	1.833	1.877	1.824	1.843	289,726	+0.03(+1.57%)
May 21, 2004	1.812	1.843	1.793	1.814	197,046	+0.01(+0.83%)
May 20, 2004	1.786	1.855	1.781	1.799	508,935	+0.03(+1.47%)
May 19, 2004	1.759	1.829	1.759	1.773	592,751	+0.01(+0.78%)
May 18, 2004	1.737	1.781	1.737	1.759	274,011	+0.03(+2.01%)
May 17, 2004	1.756	1.779	1.719	1.725	295,368	-0.04(-2.46%)
May 14, 2004	1.843	1.843	1.756	1.768	317,127	-0.02(-1.18%)
May 13, 2004	1.794	1.815	1.762	1.789	271,190	+0.01(+0.42%)
May 12, 2004	1.830	1.830	1.678	1.782	784,156	-0.04(-2.18%)
May 11, 2004	1.762	1.843	1.757	1.822	696,714	+0.08(+4.86%)
May 10, 2004	1.766	1.772	1.725	1.737	1,459,916	-0.09(-4.70%)
May 07, 2004	1.913	1.964	1.781	1.823	398,122	-0.10(-5.35%)
May 06, 2004	1.903	1.983	1.900	1.926	678,581	+0.03(+1.50%)
May 05, 2004	1.887	1.910	1.861	1.897	1,106,522	+0.03(+1.53%)
May 04, 2004	1.928	1.936	1.812	1.869	1,322,508	-0.05(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.