Indicators

GUESS (NY: GES )

25.62 -0.81 (-3.06%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.10	20.49	19.99	20.26	3,459,780	-0.07(-0.37%)
Jul 28, 2011	20.42	20.80	20.30	20.33	2,077,624	-0.07(-0.36%)
Jul 27, 2011	21.25	21.26	20.39	20.41	2,615,928	-0.92(-4.31%)
Jul 26, 2011	21.34	21.56	21.09	21.33	2,158,054	-0.30(-1.38%)
Jul 25, 2011	21.73	21.89	21.49	21.63	2,069,366	-0.37(-1.67%)
Jul 22, 2011	21.87	22.02	21.79	21.99	2,476,557	+0.11(+0.51%)
Jul 21, 2011	21.06	22.26	21.05	21.88	5,775,196	+0.97(+4.63%)
Jul 20, 2011	21.23	21.23	20.76	20.91	2,460,974	-0.20(-0.96%)
Jul 19, 2011	21.14	21.33	20.89	21.12	3,243,432	+0.25(+1.20%)
Jul 18, 2011	20.99	20.99	20.28	20.87	4,843,175	-0.14(-0.68%)
Jul 15, 2011	21.19	21.31	20.83	21.01	4,969,558	-0.10(-0.45%)
Jul 14, 2011	21.77	21.91	20.99	21.10	6,595,249	-0.53(-2.43%)
Jul 13, 2011	21.80	21.94	21.59	21.63	4,316,600	-0.02(-0.07%)
Jul 12, 2011	21.91	22.43	21.47	21.65	5,444,042	-0.26(-1.17%)
Jul 11, 2011	22.96	23.02	21.73	21.90	5,085,599	-1.46(-6.23%)
Jul 08, 2011	23.35	23.51	23.16	23.36	2,628,271	-0.30(-1.28%)
Jul 07, 2011	23.42	23.86	23.42	23.66	3,151,411	+0.50(+2.16%)
Jul 06, 2011	22.92	23.31	22.87	23.16	2,120,516	+0.26(+1.14%)
Jul 05, 2011	22.53	23.14	22.50	22.90	4,012,950	+0.37(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.