Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

26.24 -0.16 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.068 1.117 1.056 1.106 351,769 +0.05(+4.71%)
Sep 29, 2003 1.056 1.056 1.042 1.056 564,279 -0.01(-0.93%)
Sep 26, 2003 1.078 1.078 1.044 1.066 219,755 -0.01(-1.15%)
Sep 25, 2003 1.088 1.099 1.061 1.078 231,427 -0.03(-2.91%)
Sep 24, 2003 1.106 1.130 1.087 1.111 128,391 +0.01(+1.02%)
Sep 23, 2003 1.099 1.103 1.080 1.099 653,228 +0.00(+0.00%)
Sep 22, 2003 1.093 1.093 1.073 1.099 214,120 +0.00(+0.00%)
Sep 19, 2003 1.116 1.116 1.096 1.099 146,503 -0.00(-0.45%)
Sep 18, 2003 1.106 1.119 1.097 1.104 94,180 -0.01(-1.11%)
Sep 17, 2003 1.118 1.126 1.096 1.117 211,705 -0.01(-1.21%)
Sep 16, 2003 1.117 1.148 1.117 1.130 150,528 +0.01(+1.22%)
Sep 15, 2003 1.149 1.162 1.097 1.117 193,996 -0.03(-2.81%)
Sep 12, 2003 1.155 1.162 1.143 1.149 130,404 -0.02(-1.49%)
Sep 11, 2003 1.138 1.167 1.138 1.167 174,274 +0.02(+1.51%)
Sep 10, 2003 1.159 1.168 1.149 1.149 348,146 -0.02(-1.91%)
Sep 09, 2003 1.164 1.171 1.142 1.171 318,363 -0.00(-0.42%)
Sep 08, 2003 1.133 1.176 1.099 1.176 1,205,836 +0.06(+4.99%)
Sep 05, 2003 1.185 1.185 1.118 1.121 2,434,211 -0.06(-5.25%)
Sep 04, 2003 1.062 1.217 1.062 1.183 1,745,967 +0.15(+14.01%)
Sep 03, 2003 1.006 1.053 1.006 1.037 855,676 +0.02(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.