Indicators

GUESS (NY: GES )

25.67 -0.76 (-2.88%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.623	1.673	1.594	1.640	370,318	+0.00(+0.30%)
Jan 29, 2004	1.743	1.743	1.592	1.635	686,237	-0.11(-6.19%)
Jan 28, 2004	1.743	1.784	1.731	1.743	1,133,923	+0.00(+0.00%)
Jan 27, 2004	1.724	1.743	1.712	1.743	942,115	+0.02(+1.15%)
Jan 26, 2004	1.709	1.737	1.701	1.724	496,041	-0.01(-0.57%)
Jan 23, 2004	1.660	1.737	1.657	1.733	832,511	+0.07(+4.25%)
Jan 22, 2004	1.675	1.675	1.638	1.663	1,301,151	+0.00(+0.00%)
Jan 21, 2004	1.694	1.695	1.653	1.663	593,557	+0.00(+0.15%)
Jan 20, 2004	1.675	1.675	1.638	1.660	779,723	-0.02(-1.40%)
Jan 16, 2004	1.675	1.710	1.639	1.684	701,146	+0.01(+0.37%)
Jan 15, 2004	1.587	1.680	1.550	1.678	598,392	+0.08(+4.89%)
Jan 14, 2004	1.606	1.612	1.530	1.599	770,858	-0.01(-0.46%)
Jan 13, 2004	1.526	1.607	1.514	1.607	912,699	+0.07(+4.86%)
Jan 12, 2004	1.505	1.551	1.487	1.532	781,738	+0.01(+0.98%)
Jan 09, 2004	1.531	1.576	1.489	1.518	396,913	-0.03(-1.69%)
Jan 08, 2004	1.513	1.613	1.513	1.544	1,377,713	+0.06(+3.93%)
Jan 07, 2004	1.518	1.549	1.477	1.485	1,540,911	-0.00(-0.25%)
Jan 06, 2004	1.398	1.508	1.387	1.489	1,330,970	+0.10(+7.43%)
Jan 05, 2004	1.477	1.487	1.382	1.386	1,347,491	-0.10(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.