Indicators

GUESS (NY: GES )

26.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.91	20.34	19.63	19.71	1,847,945	+0.01(+0.05%)
Jan 28, 2010	20.36	20.36	19.63	19.70	1,063,134	-0.57(-2.79%)
Jan 27, 2010	20.08	20.32	19.92	20.27	1,238,352	+0.17(+0.84%)
Jan 26, 2010	20.03	20.33	19.85	20.10	881,988	+0.08(+0.42%)
Jan 25, 2010	19.96	20.10	19.75	20.01	1,385,242	+0.30(+1.54%)
Jan 22, 2010	20.32	20.41	19.54	19.71	1,977,534	-0.61(-2.98%)
Jan 21, 2010	20.82	20.92	20.12	20.31	1,866,624	-0.46(-2.20%)
Jan 20, 2010	21.13	21.18	20.70	20.77	908,073	-0.41(-1.94%)
Jan 19, 2010	20.98	21.22	20.97	21.18	999,636	+0.19(+0.92%)
Jan 15, 2010	21.41	20.99	20.99	20.99	1,043,661	-0.40(-1.88%)
Jan 14, 2010	21.90	21.90	21.22	21.39	1,069,515	-0.49(-2.22%)
Jan 13, 2010	21.77	21.97	21.33	21.88	1,906,057	+0.25(+1.15%)
Jan 12, 2010	22.21	22.47	21.33	21.63	1,928,129	-0.81(-3.61%)
Jan 11, 2010	22.52	23.02	22.07	22.44	1,313,010	-0.03(-0.15%)
Jan 08, 2010	21.88	22.49	21.72	22.47	2,330,443	+0.61(+2.77%)
Jan 07, 2010	22.19	22.50	21.80	21.87	1,395,004	-0.16(-0.72%)
Jan 06, 2010	21.66	22.10	21.63	22.03	1,520,169	+0.29(+1.35%)
Jan 05, 2010	21.19	21.93	21.10	21.73	3,094,372	+0.44(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.