Indicators

GUESS (NY: GES )

26.40 -0.48 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.701	1.769	1.693	1.764	281,737	+0.08(+4.49%)
Nov 26, 2003	1.708	1.717	1.678	1.688	414,959	+0.00(+0.07%)
Nov 25, 2003	1.699	1.699	1.685	1.687	645,983	-0.00(-0.07%)
Nov 24, 2003	1.626	1.719	1.625	1.688	757,873	+0.07(+4.14%)
Nov 21, 2003	1.615	1.630	1.599	1.621	642,361	+0.01(+0.54%)
Nov 20, 2003	1.528	1.645	1.516	1.612	466,476	+0.01(+0.46%)
Nov 19, 2003	1.600	1.652	1.600	1.605	864,531	-0.01(-0.46%)
Nov 18, 2003	1.632	1.635	1.584	1.612	608,150	-0.00(-0.23%)
Nov 17, 2003	1.683	1.686	1.605	1.616	1,199,396	-0.10(-6.06%)
Nov 14, 2003	1.794	1.795	1.739	1.721	796,512	-0.07(-3.75%)
Nov 13, 2003	1.801	1.801	1.762	1.788	893,510	-0.02(-1.03%)
Nov 12, 2003	1.801	1.801	1.781	1.806	910,011	+0.00(+0.28%)
Nov 11, 2003	1.855	1.855	1.789	1.801	901,559	-0.05(-2.82%)
Nov 10, 2003	1.937	1.937	1.851	1.853	1,960,087	-0.02(-1.19%)
Nov 07, 2003	1.832	1.938	1.796	1.876	3,675,466	+0.06(+3.42%)
Nov 06, 2003	1.820	1.851	1.819	1.814	1,446,923	+0.01(+0.69%)
Nov 05, 2003	1.650	1.830	1.735	1.801	2,743,720	+0.07(+4.32%)
Nov 04, 2003	1.650	1.739	1.647	1.727	2,496,306	+0.11(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.