Indicators

GUESS (NY: GES )

26.40 -0.48 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.05	11.38	11.00	11.25	3,043,880	+0.22(+2.03%)
Feb 26, 2015	10.95	11.08	10.84	11.03	1,640,499	+0.04(+0.40%)
Feb 25, 2015	10.80	11.00	10.72	10.98	2,084,248	+0.13(+1.20%)
Feb 24, 2015	11.02	11.18	10.84	10.85	2,276,797	-0.22(-1.96%)
Feb 23, 2015	11.20	11.25	11.00	11.07	2,026,685	-0.11(-1.00%)
Feb 20, 2015	11.13	11.21	10.97	11.18	2,312,947	+0.09(+0.78%)
Feb 19, 2015	11.08	11.28	11.07	11.10	2,034,817	-0.01(-0.11%)
Feb 18, 2015	11.61	11.70	11.06	11.11	4,417,389	-0.58(-4.94%)
Feb 17, 2015	11.81	11.90	11.67	11.69	1,576,814	-0.12(-1.05%)
Feb 13, 2015	11.53	11.81	11.81	11.81	1,499,779	+0.30(+2.65%)
Feb 12, 2015	11.48	11.62	11.30	11.51	1,649,855	+0.12(+1.09%)
Feb 11, 2015	11.53	11.59	11.38	11.38	1,708,678	-0.11(-0.97%)
Feb 10, 2015	11.64	11.68	11.41	11.49	1,604,663	+0.01(+0.05%)
Feb 09, 2015	11.39	11.66	11.30	11.49	1,950,301	-0.04(-0.32%)
Feb 06, 2015	11.65	11.72	11.48	11.53	1,733,354	-0.06(-0.54%)
Feb 05, 2015	11.75	11.84	11.56	11.59	1,552,302	-0.13(-1.11%)
Feb 04, 2015	11.66	11.93	11.51	11.72	3,354,763	-0.07(-0.58%)
Feb 03, 2015	11.38	11.80	11.37	11.79	1,984,721	+0.46(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.