Indicators

GUESS (NY: GES )

26.40 -0.48 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.09	21.64	20.01	20.25	1,057,591	-1.05(-4.94%)
Feb 25, 2021	21.60	22.21	20.91	21.31	764,474	-0.26(-1.19%)
Feb 24, 2021	21.01	21.59	20.91	21.56	827,558	+0.90(+4.35%)
Feb 23, 2021	21.19	21.19	19.73	20.66	813,388	-0.59(-2.76%)
Feb 22, 2021	20.33	22.13	20.33	21.25	1,494,428	+0.98(+4.84%)
Feb 19, 2021	20.02	20.40	19.95	20.27	787,125	+0.35(+1.73%)
Feb 18, 2021	20.37	20.37	19.17	19.93	969,327	-0.50(-2.44%)
Feb 17, 2021	19.93	20.77	19.72	20.42	1,118,043	+0.24(+1.19%)
Feb 16, 2021	19.39	20.27	19.38	20.18	733,852	+0.80(+4.15%)
Feb 12, 2021	19.85	19.85	19.20	19.38	500,852	-0.51(-2.58%)
Feb 11, 2021	19.56	20.40	19.42	19.89	827,390	+0.51(+2.65%)
Feb 10, 2021	19.52	19.64	18.92	19.38	977,953	+0.08(+0.42%)
Feb 09, 2021	19.75	19.89	19.19	19.30	486,108	-0.62(-3.11%)
Feb 08, 2021	20.01	20.43	19.89	19.92	822,917	-0.01(-0.04%)
Feb 05, 2021	19.83	19.93	19.48	19.93	827,203	+0.31(+1.56%)
Feb 04, 2021	18.93	19.76	18.93	19.62	1,047,503	+0.95(+5.08%)
Feb 03, 2021	18.44	18.84	18.20	18.67	531,057	+0.44(+2.42%)
Feb 02, 2021	18.53	18.71	18.03	18.23	729,089	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.