Indicators

GUESS (NY: GES )

26.32 -0.56 (-2.08%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.03	10.78	10.02	10.46	5,620,963	+0.64(+6.46%)
Mar 30, 2009	9.946	9.961	9.634	9.827	2,263,147	-0.19(-1.93%)
Mar 26, 2009	9.500	10.20	9.500	10.02	4,718,299	+0.61(+6.49%)
Mar 25, 2009	9.386	9.832	9.003	9.410	3,454,990	+0.17(+1.83%)
Mar 24, 2009	9.192	9.584	9.192	9.242	4,297,867	-0.16(-1.69%)
Mar 23, 2009	9.093	9.455	9.053	9.400	5,438,689	+0.76(+8.79%)
Mar 20, 2009	8.919	8.998	8.418	8.641	3,405,569	-0.34(-3.79%)
Mar 19, 2009	8.904	9.162	8.785	8.981	4,983,530	+0.11(+1.26%)
Mar 18, 2009	7.455	8.869	7.455	8.869	10,694,779	+1.10(+14.19%)
Mar 17, 2009	7.629	7.768	7.505	7.768	4,490,844	+0.24(+3.23%)
Mar 16, 2009	7.529	7.807	7.495	7.524	4,797,624	+0.02(+0.26%)
Mar 13, 2009	7.470	7.639	7.251	7.505	0	+0.12(+1.61%)
Mar 12, 2009	7.102	7.465	6.795	7.385	3,920,813	+0.26(+3.62%)
Mar 11, 2009	7.098	7.321	7.003	7.127	3,064,122	+0.09(+1.34%)
Mar 10, 2009	6.661	7.117	6.616	7.033	5,276,446	+0.50(+7.67%)
Mar 09, 2009	6.492	6.874	6.457	6.532	3,365,553	-0.06(-0.98%)
Mar 06, 2009	6.745	6.844	6.403	6.596	0	-0.12(-1.77%)
Mar 05, 2009	6.988	7.122	6.651	6.715	2,501,049	-0.38(-5.32%)
Mar 04, 2009	6.973	7.222	6.765	7.093	2,879,233	-0.21(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.