Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

25.37 -1.06 (-4.01%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.9492 0.9865 0.9070 0.9430 463,804 +0.04(+4.83%)
Jul 30, 2003 0.9195 0.9195 0.8872 0.8996 245,804 -0.01(-0.82%)
Jul 29, 2003 0.9120 0.9219 0.8996 0.9070 646,344 -0.00(-0.54%)
Jul 28, 2003 0.9058 0.9120 0.8760 0.9120 301,815 +0.02(+2.08%)
Jul 25, 2003 0.8909 0.9207 0.8909 0.8934 277,638 +0.00(+0.28%)
Jul 24, 2003 0.8835 0.9306 0.8773 0.8909 597,586 +0.01(+0.98%)
Jul 23, 2003 0.8673 0.8971 0.8599 0.8822 272,399 +0.02(+1.86%)
Jul 22, 2003 0.8264 0.8984 0.8264 0.8661 4,154,899 +0.04(+4.96%)
Jul 21, 2003 0.8314 0.8338 0.8251 0.8251 36,266 -0.01(-1.48%)
Jul 18, 2003 0.8338 0.8376 0.8177 0.8376 70,114 +0.00(+0.30%)
Jul 17, 2003 0.8549 0.8549 0.8065 0.8351 294,159 -0.02(-2.32%)
Jul 16, 2003 0.8686 0.8686 0.8438 0.8549 33,848 -0.00(-0.14%)
Jul 15, 2003 0.8562 0.8797 0.8227 0.8562 143,856 +0.00(+0.00%)
Jul 14, 2003 0.8512 0.8649 0.8127 0.8562 803,498 +0.01(+0.73%)
Jul 11, 2003 0.8475 0.8735 0.8376 0.8500 290,532 +0.01(+0.88%)
Jul 10, 2003 0.7879 0.8438 0.7693 0.8425 848,629 +0.04(+5.27%)
Jul 09, 2003 0.8438 0.8438 0.7445 0.8003 9,842,249 -0.04(-5.15%)
Jul 08, 2003 0.8934 0.9120 0.8314 0.8438 346,543 -0.04(-4.23%)
Jul 07, 2003 0.8251 0.8847 0.8251 0.8810 463,804 +0.06(+6.77%)
Jul 03, 2003 0.8065 0.8500 0.8065 0.8251 246,610 +0.05(+6.57%)
Jul 02, 2003 0.7445 0.8003 0.7445 0.7743 128,946 +0.04(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.